10/09/2008 17:05:00*1.5635*1.5592*1.5636*1.5592
10/09/2008 17:10:00*1.5592*1.5596*1.5599*1.5584
10/09/2008 17:15:00*1.5596*1.5606*1.5612*1.5591
10/09/2008 17:20:00*1.5606*1.56*1.5616*1.5599
10/09/2008 17:25:00*1.56*1.5593*1.5601*1.5589
10/09/2008 17:30:00*1.5593*1.5599*1.5599*1.558
10/09/2008 17:35:00*1.5599*1.5593*1.5605*1.5588
10/09/2008 17:40:00*1.5593*1.5592*1.5595*1.5589
10/09/2008 17:45:00*1.5592*1.5583*1.5596*1.5583
10/09/2008 17:50:00*1.5583*1.5581*1.5586*1.5579
10/09/2008 17:55:00*1.5581*1.5595*1.5597*1.5581
10/09/2008 18:00:00*1.5595*1.5592*1.5597*1.5591
10/09/2008 18:05:00*1.5592*1.5591*1.5603*1.5586
10/09/2008 18:10:00*1.5591*1.5589*1.5591*1.5582
10/09/2008 18:15:00*1.5589*1.5594*1.5597*1.5588
10/09/2008 18:20:00*1.5594*1.5594*1.5601*1.559
10/09/2008 18:25:00*1.5594*1.56*1.5604*1.5594
10/09/2008 18:30:00*1.56*1.5602*1.5612*1.56
10/09/2008 18:35:00*1.5602*1.5594*1.5604*1.5592
10/09/2008 18:40:00*1.5594*1.5573*1.5596*1.5573
10/09/2008 18:45:00*1.5573*1.5571*1.5587*1.5568
10/09/2008 18:50:00*1.5571*1.5574*1.558*1.5568
10/09/2008 18:55:00*1.5574*1.5587*1.5594*1.5573
10/09/2008 19:00:00*1.5587*1.5596*1.5598*1.5585
10/09/2008 19:05:00*1.5596*1.5598*1.5599*1.5596
10/09/2008 19:10:00*1.5598*1.5598*1.5598*1.5598
10/09/2008 19:15:00*1.5598*1.5622*1.5625*1.5598
10/09/2008 19:20:00*1.5622*1.5629*1.5633*1.5605
10/09/2008 19:25:00*1.5629*1.5617*1.563*1.5617
10/09/2008 19:30:00*1.5617*1.5589*1.5617*1.5579
10/09/2008 19:35:00*1.5589*1.5591*1.5602*1.5562
10/09/2008 19:40:00*1.5591*1.5645*1.5645*1.559
10/09/2008 19:45:00*1.5645*1.565*1.5652*1.5637
10/09/2008 19:50:00*1.565*1.5635*1.565*1.5633
10/09/2008 19:55:00*1.5635*1.5654*1.5661*1.5633
10/09/2008 20:00:00*1.5654*1.5636*1.5657*1.5628
10/09/2008 20:05:00*1.5636*1.5648*1.5651*1.5631
10/09/2008 20:10:00*1.5648*1.5652*1.5656*1.5634
10/09/2008 20:15:00*1.5652*1.5672*1.5682*1.5644
10/09/2008 20:20:00*1.5672*1.567*1.5672*1.564
10/09/2008 20:25:00*1.567*1.568*1.5686*1.5655
10/09/2008 20:30:00*1.568*1.5689*1.569*1.5662
10/09/2008 20:35:00*1.5689*1.5712*1.5716*1.5679
10/09/2008 20:40:00*1.5712*1.5742*1.5759*1.5705
10/09/2008 20:45:00*1.5742*1.5743*1.5751*1.5737
10/09/2008 20:50:00*1.5743*1.5735*1.5751*1.5731
10/09/2008 20:55:00*1.5735*1.5701*1.5735*1.5701
10/09/2008 21:00:00*1.5701*1.5705*1.5713*1.5693
10/09/2008 21:05:00*1.5705*1.5704*1.5706*1.5694
10/09/2008 21:10:00*1.5704*1.5722*1.5726*1.5694
10/09/2008 21:15:00*1.5722*1.5734*1.574*1.5714
10/09/2008 21:20:00*1.5734*1.575*1.575*1.5732
10/09/2008 21:25:00*1.575*1.5732*1.5751*1.5732
10/09/2008 21:30:00*1.5732*1.5712*1.574*1.5709
10/09/2008 21:35:00*1.5712*1.5692*1.572*1.569
10/09/2008 21:40:00*1.5692*1.5687*1.5698*1.5685
10/09/2008 21:45:00*1.5687*1.5688*1.5689*1.5687
10/09/2008 21:50:00*1.5688*1.5706*1.5708*1.5688
10/09/2008 21:55:00*1.5706*1.5693*1.5725*1.5689
10/09/2008 22:00:00*1.5693*1.5693*1.5706*1.5691
10/09/2008 22:05:00*1.5693*1.5706*1.5713*1.5693
10/09/2008 22:10:00*1.5706*1.5714*1.5716*1.5704
10/09/2008 22:15:00*1.5714*1.5707*1.5714*1.5705
10/09/2008 22:20:00*1.5707*1.5717*1.5719*1.5707
10/09/2008 22:25:00*1.5717*1.5743*1.575*1.5715
10/09/2008 22:30:00*1.5743*1.5728*1.5743*1.5726
10/09/2008 22:35:00*1.5728*1.5746*1.5746*1.5727
10/09/2008 22:40:00*1.5746*1.5743*1.575*1.5743
10/09/2008 22:45:00*1.5743*1.5736*1.5744*1.5728
10/09/2008 22:50:00*1.5736*1.5739*1.5744*1.5734
10/09/2008 22:55:00*1.5739*1.5741*1.5743*1.5726
10/09/2008 23:00:00*1.5741*1.5753*1.5753*1.5739
10/09/2008 23:05:00*1.5753*1.5745*1.576*1.5742
10/09/2008 23:10:00*1.5745*1.5754*1.5754*1.5736
10/09/2008 23:15:00*1.5754*1.5749*1.5761*1.5732
10/09/2008 23:20:00*1.5749*1.5739*1.5751*1.573
10/09/2008 23:25:00*1.5739*1.574*1.574*1.5729
10/09/2008 23:30:00*1.574*1.5745*1.5753*1.5735
10/09/2008 23:35:00*1.5745*1.5749*1.5769*1.5742
10/09/2008 23:40:00*1.5749*1.5751*1.5759*1.5744
10/09/2008 23:45:00*1.5751*1.5751*1.5754*1.5747
10/09/2008 23:50:00*1.5751*1.5749*1.5755*1.5749
10/09/2008 23:55:00*1.5749*1.5744*1.5759*1.5741
10/10/2008 00:00:00*1.5744*1.5719*1.5745*1.5713
10/10/2008 00:05:00*1.5719*1.5736*1.5737*1.5717
10/10/2008 00:10:00*1.5736*1.5743*1.575*1.5736
10/10/2008 00:15:00*1.5743*1.5731*1.5747*1.573
10/10/2008 00:20:00*1.5731*1.5724*1.5735*1.5718
10/10/2008 00:25:00*1.5724*1.5719*1.5724*1.5705
10/10/2008 00:30:00*1.5719*1.5725*1.5733*1.5714
10/10/2008 00:35:00*1.5725*1.5743*1.575*1.5722
10/10/2008 00:40:00*1.5743*1.5741*1.5747*1.5732
10/10/2008 00:45:00*1.5741*1.5731*1.5746*1.5727
10/10/2008 00:50:00*1.5731*1.5722*1.5732*1.5717
10/10/2008 00:55:00*1.5722*1.5724*1.573*1.5716
10/10/2008 01:00:00*1.5724*1.5755*1.5756*1.5723
10/10/2008 01:05:00*1.5755*1.5759*1.577*1.5746
10/10/2008 01:10:00*1.5759*1.5755*1.5773*1.5755
10/10/2008 01:15:00*1.5755*1.574*1.5755*1.5739
10/10/2008 01:20:00*1.574*1.5737*1.5742*1.5726
10/10/2008 01:25:00*1.5737*1.5747*1.5765*1.5737
10/10/2008 01:30:00*1.5747*1.5726*1.5751*1.5726
10/10/2008 01:35:00*1.5726*1.5718*1.5727*1.5716
10/10/2008 01:40:00*1.5718*1.5719*1.572*1.5711
10/10/2008 01:45:00*1.5719*1.5729*1.5735*1.5718
10/10/2008 01:50:00*1.5729*1.5712*1.5729*1.5704
10/10/2008 01:55:00*1.5712*1.568*1.5712*1.5678
10/10/2008 02:00:00*1.568*1.5691*1.5691*1.568
10/10/2008 02:05:00*1.5691*1.5709*1.5721*1.5691
10/10/2008 02:10:00*1.5709*1.5712*1.5721*1.5706
10/10/2008 02:15:00*1.5712*1.5707*1.5723*1.5694
10/10/2008 02:20:00*1.5707*1.5719*1.5723*1.5704
10/10/2008 02:25:00*1.5719*1.5704*1.5722*1.5704
10/10/2008 02:30:00*1.5704*1.5706*1.5708*1.5691
10/10/2008 02:35:00*1.5706*1.5717*1.5732*1.5705
10/10/2008 02:40:00*1.5717*1.5728*1.5728*1.5717
10/10/2008 02:45:00*1.5728*1.5749*1.5752*1.5722
10/10/2008 02:50:00*1.5749*1.5751*1.5756*1.5741
10/10/2008 02:55:00*1.5751*1.5773*1.5786*1.5742
10/10/2008 03:00:00*1.5773*1.5748*1.5789*1.574
10/10/2008 03:05:00*1.5748*1.5759*1.5786*1.5732
10/10/2008 03:10:00*1.5759*1.5792*1.5794*1.5744
10/10/2008 03:15:00*1.5792*1.5789*1.5806*1.5779
10/10/2008 03:20:00*1.5789*1.5798*1.5805*1.5784
10/10/2008 03:25:00*1.5798*1.5796*1.5802*1.5784
10/10/2008 03:30:00*1.5796*1.5803*1.5809*1.5783
10/10/2008 03:35:00*1.5803*1.5831*1.5866*1.5803
10/10/2008 03:40:00*1.5831*1.5839*1.5849*1.5829
10/10/2008 03:45:00*1.5839*1.5857*1.5864*1.5823
10/10/2008 03:50:00*1.5857*1.5827*1.5862*1.5827
10/10/2008 03:55:00*1.5827*1.5827*1.5833*1.581
10/10/2008 04:00:00*1.5827*1.5835*1.584*1.5821
10/10/2008 04:05:00*1.5835*1.5828*1.5844*1.5821
10/10/2008 04:10:00*1.5828*1.5821*1.5834*1.5809
10/10/2008 04:15:00*1.5821*1.5831*1.5835*1.5815
10/10/2008 04:20:00*1.5831*1.5829*1.5847*1.5824
10/10/2008 04:25:00*1.5829*1.5827*1.5835*1.5821
10/10/2008 04:30:00*1.5827*1.5812*1.5829*1.5797
10/10/2008 04:35:00*1.5812*1.5814*1.5824*1.5805
10/10/2008 04:40:00*1.5814*1.5821*1.5829*1.5811
10/10/2008 04:45:00*1.5821*1.5853*1.5854*1.5817
10/10/2008 04:50:00*1.5853*1.5817*1.5853*1.5816
10/10/2008 04:55:00*1.5817*1.5817*1.5826*1.5796
10/10/2008 05:00:00*1.5817*1.5825*1.5827*1.5813
10/10/2008 05:05:00*1.5825*1.5812*1.5825*1.5807
10/10/2008 05:10:00*1.5812*1.582*1.5823*1.5803
10/10/2008 05:15:00*1.582*1.5797*1.5825*1.5789
10/10/2008 05:20:00*1.5797*1.5783*1.581*1.5774
10/10/2008 05:25:00*1.5783*1.5791*1.5791*1.5778
10/10/2008 05:30:00*1.5791*1.5791*1.5798*1.5784
10/10/2008 05:35:00*1.5791*1.5779*1.5794*1.5778
10/10/2008 05:40:00*1.5779*1.5788*1.5792*1.5778
10/10/2008 05:45:00*1.5788*1.5763*1.579*1.576
10/10/2008 05:50:00*1.5763*1.5741*1.5769*1.5741
10/10/2008 05:55:00*1.5741*1.5766*1.5775*1.5732
10/10/2008 06:00:00*1.5766*1.5763*1.5766*1.576
10/10/2008 06:05:00*1.5763*1.577*1.5786*1.5752
10/10/2008 06:10:00*1.577*1.5752*1.5774*1.574
10/10/2008 06:15:00*1.5752*1.5723*1.5765*1.5714
10/10/2008 06:20:00*1.5723*1.5703*1.5728*1.5686
10/10/2008 06:25:00*1.5703*1.5707*1.571*1.5699
10/10/2008 06:30:00*1.5707*1.5696*1.5711*1.5692
10/10/2008 06:35:00*1.5696*1.5691*1.5701*1.568
10/10/2008 06:40:00*1.5691*1.57*1.5709*1.5684
10/10/2008 06:45:00*1.57*1.5678*1.5703*1.5656
10/10/2008 06:50:00*1.5678*1.5664*1.5681*1.5651
10/10/2008 06:55:00*1.5664*1.565*1.5671*1.5641
10/10/2008 07:00:00*1.565*1.5652*1.5666*1.5635
10/10/2008 07:05:00*1.5652*1.5689*1.5702*1.5607
10/10/2008 07:10:00*1.5689*1.573*1.5737*1.5683
10/10/2008 07:15:00*1.573*1.572*1.574*1.5708
10/10/2008 07:20:00*1.572*1.5713*1.5724*1.5707
10/10/2008 07:25:00*1.5713*1.5713*1.5719*1.5687
10/10/2008 07:30:00*1.5713*1.5733*1.5745*1.5712
10/10/2008 07:35:00*1.5733*1.5747*1.5769*1.573
10/10/2008 07:40:00*1.5747*1.5747*1.5765*1.5746
10/10/2008 07:45:00*1.5747*1.5733*1.5752*1.5713
10/10/2008 07:50:00*1.5733*1.573*1.5738*1.572
10/10/2008 07:55:00*1.573*1.5741*1.5741*1.5724
10/10/2008 08:00:00*1.5741*1.5738*1.5763*1.5732
10/10/2008 08:05:00*1.5738*1.5792*1.5796*1.5738
10/10/2008 08:10:00*1.5792*1.5835*1.5835*1.5791
10/10/2008 08:15:00*1.5835*1.5834*1.5841*1.5802
10/10/2008 08:20:00*1.5834*1.5858*1.5867*1.5828
10/10/2008 08:25:00*1.5858*1.5861*1.5868*1.5821
10/10/2008 08:30:00*1.5861*1.5854*1.5887*1.5844
10/10/2008 08:35:00*1.5854*1.5824*1.5858*1.5824
10/10/2008 08:40:00*1.5824*1.5846*1.5856*1.5815
10/10/2008 08:45:00*1.5846*1.5821*1.586*1.5817
10/10/2008 08:50:00*1.5821*1.5797*1.5822*1.5778
10/10/2008 08:55:00*1.5797*1.5788*1.5808*1.5767
10/10/2008 09:00:00*1.5788*1.5779*1.5806*1.5779
10/10/2008 09:05:00*1.5779*1.5782*1.5798*1.5764
10/10/2008 09:10:00*1.5782*1.5794*1.5801*1.5769
10/10/2008 09:15:00*1.5794*1.5836*1.5844*1.5789
10/10/2008 09:20:00*1.5836*1.5847*1.5856*1.581
10/10/2008 09:25:00*1.5847*1.5853*1.5858*1.5836
10/10/2008 09:30:00*1.5853*1.5866*1.5875*1.5851
10/10/2008 09:35:00*1.5866*1.5875*1.5883*1.5859
10/10/2008 09:40:00*1.5875*1.5936*1.5961*1.5861
10/10/2008 09:45:00*1.5936*1.59*1.5955*1.59
10/10/2008 09:50:00*1.59*1.5918*1.5937*1.589
10/10/2008 09:55:00*1.5918*1.5962*1.5972*1.591
10/10/2008 10:00:00*1.5962*1.5995*1.5995*1.5953
10/10/2008 10:05:00*1.5995*1.6015*1.604*1.5983
10/10/2008 10:10:00*1.6015*1.599*1.6024*1.5968
10/10/2008 10:15:00*1.599*1.5978*1.6007*1.5953
10/10/2008 10:20:00*1.5978*1.5983*1.6017*1.5969
10/10/2008 10:25:00*1.5983*1.5987*1.6002*1.5965
10/10/2008 10:30:00*1.5987*1.5947*1.5988*1.5927
10/10/2008 10:35:00*1.5947*1.5955*1.5973*1.5936
10/10/2008 10:40:00*1.5955*1.5971*1.5976*1.5955
10/10/2008 10:45:00*1.5971*1.5928*1.5972*1.5908
10/10/2008 10:50:00*1.5928*1.5968*1.5978*1.591
10/10/2008 10:55:00*1.5968*1.5998*1.6001*1.5948
10/10/2008 11:00:00*1.5998*1.5995*1.5998*1.5969
10/10/2008 11:05:00*1.5995*1.5986*1.6003*1.5979
10/10/2008 11:10:00*1.5986*1.608*1.6086*1.5986
10/10/2008 11:15:00*1.608*1.611*1.6131*1.6064
10/10/2008 11:20:00*1.611*1.6042*1.611*1.6036
10/10/2008 11:25:00*1.6042*1.6059*1.6064*1.6031
10/10/2008 11:30:00*1.6059*1.6067*1.6104*1.6056
10/10/2008 11:35:00*1.6067*1.6051*1.6071*1.6044
10/10/2008 11:40:00*1.6051*1.6058*1.6067*1.6047
10/10/2008 11:45:00*1.6058*1.6034*1.6074*1.6024
10/10/2008 11:50:00*1.6034*1.6012*1.6034*1.5992
10/10/2008 11:55:00*1.6012*1.6025*1.6034*1.6007
10/10/2008 12:00:00*1.6025*1.6029*1.6047*1.601
10/10/2008 12:05:00*1.6029*1.6011*1.6039*1.5993
10/10/2008 12:10:00*1.6011*1.6027*1.6037*1.6011
10/10/2008 12:15:00*1.6027*1.6016*1.6037*1.6002
10/10/2008 12:20:00*1.6016*1.6007*1.6031*1.5999
10/10/2008 12:25:00*1.6007*1.5955*1.6013*1.5947
10/10/2008 12:30:00*1.5955*1.5975*1.5981*1.5955
10/10/2008 12:35:00*1.5975*1.5971*1.599*1.5953
10/10/2008 12:40:00*1.5971*1.5991*1.6*1.5964
10/10/2008 12:45:00*1.5991*1.5981*1.6001*1.5976
10/10/2008 12:50:00*1.5981*1.5967*1.5989*1.5964
10/10/2008 12:55:00*1.5967*1.5977*1.5992*1.5962
10/10/2008 13:00:00*1.5977*1.5976*1.5981*1.5965
10/10/2008 13:05:00*1.5976*1.5952*1.5979*1.5949
10/10/2008 13:10:00*1.5952*1.5945*1.5957*1.5927
10/10/2008 13:15:00*1.5945*1.5947*1.5954*1.5927
10/10/2008 13:20:00*1.5947*1.5958*1.597*1.5942
10/10/2008 13:25:00*1.5958*1.5905*1.5971*1.5905
10/10/2008 13:30:00*1.5905*1.5894*1.5909*1.5873
10/10/2008 13:35:00*1.5894*1.5877*1.5897*1.5863
10/10/2008 13:40:00*1.5877*1.5882*1.5897*1.5867
10/10/2008 13:45:00*1.5882*1.5901*1.5901*1.5875
10/10/2008 13:50:00*1.5901*1.5906*1.5922*1.5879
10/10/2008 13:55:00*1.5906*1.5898*1.5914*1.5887
10/10/2008 14:00:00*1.5898*1.5932*1.5935*1.5898
10/10/2008 14:05:00*1.5932*1.5941*1.5944*1.5919
10/10/2008 14:10:00*1.5941*1.5941*1.5947*1.5924
10/10/2008 14:15:00*1.5941*1.5928*1.5949*1.5913
10/10/2008 14:20:00*1.5928*1.5924*1.5938*1.592
10/10/2008 14:25:00*1.5924*1.6022*1.603*1.5902
10/10/2008 14:30:00*1.6022*1.6064*1.6119*1.6012
10/10/2008 14:35:00*1.6064*1.6033*1.6085*1.6028
10/10/2008 14:40:00*1.6033*1.5986*1.6036*1.596
10/10/2008 14:45:00*1.5986*1.5946*1.6002*1.594
10/10/2008 14:50:00*1.5946*1.5987*1.6005*1.5921
10/10/2008 14:55:00*1.5987*1.5993*1.6005*1.5979
10/10/2008 15:00:00*1.5993*1.5986*1.6021*1.597
10/10/2008 15:05:00*1.5986*1.598*1.5986*1.5914
10/10/2008 15:10:00*1.598*1.5981*1.5981*1.5943
10/10/2008 15:15:00*1.5981*1.6021*1.6035*1.5974
10/10/2008 15:20:00*1.6021*1.5985*1.6022*1.5965
10/10/2008 15:25:00*1.5985*1.5972*1.6021*1.5962
10/10/2008 15:30:00*1.5972*1.5989*1.6006*1.596
10/10/2008 15:35:00*1.5989*1.5953*1.6*1.594
10/10/2008 15:40:00*1.5953*1.5919*1.5953*1.5884
10/10/2008 15:45:00*1.5919*1.5852*1.5925*1.5837
10/10/2008 15:50:00*1.5852*1.5878*1.5882*1.5845
10/10/2008 15:55:00*1.5878*1.5843*1.5879*1.5839
10/10/2008 16:00:00*1.5843*1.5826*1.5846*1.5824
10/10/2008 16:05:00*1.5826*1.5804*1.5826*1.5793
