10/08/2008 17:05:00*1.537*1.537*1.537*1.537
10/08/2008 17:10:00*1.537*1.5391*1.5398*1.537
10/08/2008 17:15:00*1.5391*1.5388*1.5396*1.5385
10/08/2008 17:20:00*1.5388*1.5378*1.5391*1.5372
10/08/2008 17:25:00*1.5378*1.535*1.5378*1.5348
10/08/2008 17:30:00*1.535*1.5354*1.536*1.5347
10/08/2008 17:35:00*1.5354*1.5351*1.5364*1.5348
10/08/2008 17:40:00*1.5351*1.5337*1.5356*1.5334
10/08/2008 17:45:00*1.5337*1.5349*1.5352*1.5328
10/08/2008 17:50:00*1.5349*1.5347*1.5349*1.5342
10/08/2008 17:55:00*1.5347*1.5337*1.5349*1.5334
10/08/2008 18:00:00*1.5337*1.5342*1.5344*1.5337
10/08/2008 18:05:00*1.5342*1.5343*1.535*1.534
10/08/2008 18:10:00*1.5343*1.5344*1.5346*1.5338
10/08/2008 18:15:00*1.5344*1.5355*1.5357*1.534
10/08/2008 18:20:00*1.5355*1.5339*1.5355*1.5339
10/08/2008 18:25:00*1.5339*1.5339*1.5339*1.5339
10/08/2008 18:30:00*1.5339*1.5346*1.535*1.5339
10/08/2008 18:35:00*1.5346*1.5344*1.5353*1.5339
10/08/2008 18:40:00*1.5344*1.5339*1.5348*1.5339
10/08/2008 18:45:00*1.5339*1.5338*1.5342*1.5332
10/08/2008 18:50:00*1.5338*1.5347*1.5347*1.5338
10/08/2008 18:55:00*1.5347*1.5348*1.5351*1.534
10/08/2008 19:00:00*1.5348*1.5361*1.5363*1.5343
10/08/2008 19:05:00*1.5361*1.5344*1.5361*1.5344
10/08/2008 19:10:00*1.5344*1.5348*1.535*1.5343
10/08/2008 19:15:00*1.5348*1.5353*1.5353*1.5341
10/08/2008 19:20:00*1.5353*1.534*1.5357*1.5336
10/08/2008 19:25:00*1.5339*1.5346*1.5346*1.5339
10/08/2008 19:30:00*1.5346*1.5339*1.5348*1.5335
10/08/2008 19:35:00*1.5339*1.5348*1.5349*1.5338
10/08/2008 19:40:00*1.5348*1.5357*1.5357*1.5341
10/08/2008 19:45:00*1.5357*1.5353*1.5358*1.5346
10/08/2008 19:50:00*1.5353*1.5361*1.5362*1.5352
10/08/2008 19:55:00*1.5361*1.5341*1.5361*1.5337
10/08/2008 20:00:00*1.5341*1.5329*1.5341*1.5329
10/08/2008 20:05:00*1.5329*1.5333*1.5337*1.5328
10/08/2008 20:10:00*1.5333*1.5336*1.5337*1.533
10/08/2008 20:15:00*1.5336*1.5343*1.5348*1.5331
10/08/2008 20:20:00*1.5343*1.5343*1.5344*1.5334
10/08/2008 20:25:00*1.5343*1.5346*1.5354*1.5338
10/08/2008 20:30:00*1.5346*1.5345*1.5351*1.5337
10/08/2008 20:35:00*1.5345*1.5357*1.536*1.5342
10/08/2008 20:40:00*1.5357*1.5347*1.5359*1.5344
10/08/2008 20:45:00*1.5347*1.5327*1.535*1.5327
10/08/2008 20:50:00*1.5327*1.5337*1.5341*1.5327
10/08/2008 20:55:00*1.5337*1.5307*1.5346*1.5304
10/08/2008 21:00:00*1.5307*1.532*1.5323*1.5307
10/08/2008 21:05:00*1.532*1.5311*1.532*1.5306
10/08/2008 21:10:00*1.5311*1.5323*1.5324*1.5311
10/08/2008 21:15:00*1.5323*1.5326*1.5334*1.532
10/08/2008 21:20:00*1.5326*1.5312*1.5326*1.5309
10/08/2008 21:25:00*1.5312*1.5309*1.5313*1.5307
10/08/2008 21:30:00*1.5309*1.5295*1.5309*1.5289
10/08/2008 21:35:00*1.5295*1.5303*1.5307*1.5294
10/08/2008 21:40:00*1.5303*1.5308*1.5319*1.5299
10/08/2008 21:45:00*1.5308*1.5319*1.5322*1.5299
10/08/2008 21:50:00*1.5319*1.5334*1.5337*1.5314
10/08/2008 21:55:00*1.5334*1.5351*1.5357*1.533
10/08/2008 22:00:00*1.5351*1.5336*1.5353*1.5334
10/08/2008 22:05:00*1.5336*1.5313*1.5336*1.5298
10/08/2008 22:10:00*1.5313*1.5321*1.5329*1.5306
10/08/2008 22:15:00*1.5321*1.5306*1.5321*1.5306
10/08/2008 22:20:00*1.5306*1.53*1.5309*1.5295
10/08/2008 22:25:00*1.53*1.5318*1.5321*1.5299
10/08/2008 22:30:00*1.5318*1.5326*1.5329*1.5314
10/08/2008 22:35:00*1.5326*1.5329*1.533*1.532
10/08/2008 22:40:00*1.5329*1.536*1.5365*1.5329
10/08/2008 22:45:00*1.536*1.5361*1.5377*1.5355
10/08/2008 22:50:00*1.5361*1.5361*1.5366*1.5349
10/08/2008 22:55:00*1.5361*1.5353*1.5363*1.5352
10/08/2008 23:00:00*1.5353*1.5342*1.5353*1.5339
10/08/2008 23:05:00*1.5342*1.5343*1.5347*1.5337
10/08/2008 23:10:00*1.5343*1.5357*1.5357*1.5341
10/08/2008 23:15:00*1.5357*1.5348*1.5357*1.5345
10/08/2008 23:20:00*1.5348*1.5358*1.5361*1.5348
10/08/2008 23:25:00*1.5358*1.5355*1.5358*1.5353
10/08/2008 23:30:00*1.5355*1.5362*1.5367*1.5352
10/08/2008 23:35:00*1.5362*1.5356*1.5363*1.5347
10/08/2008 23:40:00*1.5356*1.5373*1.5377*1.5351
10/08/2008 23:45:00*1.5373*1.5349*1.5376*1.5344
10/08/2008 23:50:00*1.5349*1.536*1.5361*1.5349
10/08/2008 23:55:00*1.536*1.5353*1.5361*1.5351
10/09/2008 00:00:00*1.5353*1.5351*1.5363*1.5324
10/09/2008 00:05:00*1.5351*1.5361*1.5365*1.5348
10/09/2008 00:10:00*1.5361*1.5348*1.5362*1.534
10/09/2008 00:15:00*1.5348*1.5343*1.535*1.5341
10/09/2008 00:20:00*1.5343*1.5348*1.5351*1.5331
10/09/2008 00:25:00*1.5348*1.5338*1.5352*1.5331
10/09/2008 00:30:00*1.5338*1.5343*1.5351*1.5326
10/09/2008 00:35:00*1.5343*1.5357*1.5357*1.5337
10/09/2008 00:40:00*1.5357*1.5352*1.5357*1.5346
10/09/2008 00:45:00*1.5352*1.5346*1.5355*1.5333
10/09/2008 00:50:00*1.5346*1.5366*1.5369*1.5346
10/09/2008 00:55:00*1.5366*1.5363*1.5373*1.536
10/09/2008 01:00:00*1.5363*1.5366*1.5366*1.5359
10/09/2008 01:05:00*1.5366*1.5359*1.5367*1.5353
10/09/2008 01:10:00*1.5359*1.5349*1.536*1.5344
10/09/2008 01:15:00*1.5349*1.5349*1.5353*1.534
10/09/2008 01:20:00*1.5349*1.5356*1.536*1.5348
10/09/2008 01:25:00*1.5356*1.535*1.5356*1.5338
10/09/2008 01:30:00*1.535*1.5354*1.5356*1.5346
10/09/2008 01:35:00*1.5354*1.5353*1.5365*1.535
10/09/2008 01:40:00*1.5353*1.5339*1.5353*1.5329
10/09/2008 01:45:00*1.5339*1.5342*1.5352*1.5338
10/09/2008 01:50:00*1.5342*1.533*1.5344*1.5324
10/09/2008 01:55:00*1.533*1.534*1.5344*1.533
10/09/2008 02:00:00*1.534*1.5349*1.5349*1.5334
10/09/2008 02:05:00*1.5349*1.5367*1.5368*1.5347
10/09/2008 02:10:00*1.5367*1.537*1.5381*1.5358
10/09/2008 02:15:00*1.537*1.5357*1.5379*1.5357
10/09/2008 02:20:00*1.5357*1.5362*1.5363*1.5347
10/09/2008 02:25:00*1.5362*1.5362*1.537*1.5354
10/09/2008 02:30:00*1.5362*1.5356*1.5367*1.5351
10/09/2008 02:35:00*1.5356*1.5361*1.5364*1.5351
10/09/2008 02:40:00*1.5361*1.5369*1.5382*1.5361
10/09/2008 02:45:00*1.5369*1.5376*1.5388*1.5363
10/09/2008 02:50:00*1.5376*1.5356*1.5376*1.5351
10/09/2008 02:55:00*1.5356*1.5355*1.5361*1.5352
10/09/2008 03:00:00*1.5355*1.5372*1.5383*1.5353
10/09/2008 03:05:00*1.5372*1.5351*1.5379*1.5351
10/09/2008 03:10:00*1.5351*1.5365*1.5369*1.5351
10/09/2008 03:15:00*1.5365*1.5369*1.5377*1.5362
10/09/2008 03:20:00*1.5369*1.535*1.5375*1.5348
10/09/2008 03:25:00*1.535*1.5347*1.5355*1.5337
10/09/2008 03:30:00*1.5347*1.5356*1.5364*1.5347
10/09/2008 03:35:00*1.5356*1.5369*1.5373*1.5356
10/09/2008 03:40:00*1.5369*1.5382*1.5385*1.5369
10/09/2008 03:45:00*1.5382*1.5372*1.5389*1.5371
10/09/2008 03:50:00*1.5372*1.5409*1.5412*1.5368
10/09/2008 03:55:00*1.5409*1.5388*1.541*1.5384
10/09/2008 04:00:00*1.5389*1.5401*1.5406*1.5382
10/09/2008 04:05:00*1.5401*1.54*1.5409*1.5393
10/09/2008 04:10:00*1.54*1.5398*1.5411*1.5386
10/09/2008 04:15:00*1.5398*1.5431*1.5431*1.5396
10/09/2008 04:20:00*1.5431*1.5433*1.5454*1.5423
10/09/2008 04:25:00*1.5433*1.5428*1.5446*1.542
10/09/2008 04:30:00*1.5428*1.5421*1.5434*1.5404
10/09/2008 04:35:00*1.5421*1.5411*1.5433*1.5406
10/09/2008 04:40:00*1.5411*1.5405*1.5429*1.5399
10/09/2008 04:45:00*1.5405*1.5391*1.5408*1.5387
10/09/2008 04:50:00*1.5391*1.5381*1.5398*1.538
10/09/2008 04:55:00*1.5381*1.5402*1.5409*1.538
10/09/2008 05:00:00*1.5402*1.5427*1.5427*1.5393
10/09/2008 05:05:00*1.5427*1.5416*1.5428*1.541
10/09/2008 05:10:00*1.5416*1.5409*1.5422*1.5403
10/09/2008 05:15:00*1.5409*1.5463*1.5481*1.5408
10/09/2008 05:20:00*1.5463*1.5461*1.547*1.5438
10/09/2008 05:25:00*1.5461*1.5442*1.5463*1.5434
10/09/2008 05:30:00*1.5442*1.5442*1.5455*1.5434
10/09/2008 05:35:00*1.5442*1.5434*1.545*1.5421
10/09/2008 05:40:00*1.5434*1.5449*1.5455*1.543
10/09/2008 05:45:00*1.5449*1.5436*1.5449*1.5428
10/09/2008 05:50:00*1.5436*1.5433*1.5442*1.542
10/09/2008 05:55:00*1.5433*1.5436*1.5438*1.5419
10/09/2008 06:00:00*1.5436*1.5464*1.5465*1.5436
10/09/2008 06:05:00*1.5464*1.5454*1.547*1.5447
10/09/2008 06:10:00*1.5452*1.5435*1.5456*1.5424
10/09/2008 06:15:00*1.5435*1.5424*1.5448*1.5416
10/09/2008 06:20:00*1.5424*1.5425*1.5435*1.5416
10/09/2008 06:25:00*1.5425*1.5426*1.5437*1.5414
10/09/2008 06:30:00*1.5426*1.5401*1.5432*1.5397
10/09/2008 06:35:00*1.5401*1.5394*1.5406*1.5389
10/09/2008 06:40:00*1.5394*1.5393*1.5398*1.5375
10/09/2008 06:45:00*1.5393*1.5379*1.5393*1.5364
10/09/2008 06:50:00*1.538*1.5384*1.539*1.5378
10/09/2008 06:55:00*1.5384*1.5363*1.5384*1.5348
10/09/2008 07:00:00*1.5363*1.5396*1.5396*1.5356
10/09/2008 07:05:00*1.5396*1.5373*1.5396*1.5358
10/09/2008 07:10:00*1.5373*1.5387*1.5388*1.5359
10/09/2008 07:15:00*1.5386*1.5365*1.5386*1.5349
10/09/2008 07:20:00*1.5365*1.5387*1.5389*1.5359
10/09/2008 07:25:00*1.5387*1.5396*1.5405*1.5382
10/09/2008 07:30:00*1.5398*1.5398*1.5412*1.5387
10/09/2008 07:35:00*1.5398*1.5395*1.5402*1.5381
10/09/2008 07:40:00*1.5394*1.5407*1.5414*1.5387
10/09/2008 07:45:00*1.5407*1.5403*1.5415*1.5392
10/09/2008 07:50:00*1.5403*1.5395*1.5406*1.5391
10/09/2008 07:55:00*1.5395*1.5382*1.5398*1.5374
10/09/2008 08:00:00*1.5382*1.5393*1.54*1.5378
10/09/2008 08:05:00*1.5393*1.5391*1.5397*1.5375
10/09/2008 08:10:00*1.5391*1.5384*1.5396*1.5378
10/09/2008 08:15:00*1.5384*1.5391*1.5406*1.5381
10/09/2008 08:20:00*1.5394*1.5402*1.5407*1.539
10/09/2008 08:25:00*1.5402*1.5411*1.5422*1.5402
10/09/2008 08:30:00*1.5411*1.5399*1.5413*1.5385
10/09/2008 08:35:00*1.5401*1.5408*1.5411*1.5387
10/09/2008 08:40:00*1.5408*1.5399*1.5416*1.5397
10/09/2008 08:45:00*1.5399*1.5382*1.5402*1.5379
10/09/2008 08:50:00*1.5385*1.5393*1.5404*1.5384
10/09/2008 08:55:00*1.5393*1.5388*1.5411*1.5388
10/09/2008 09:00:00*1.5389*1.538*1.54*1.5377
10/09/2008 09:05:00*1.5382*1.5398*1.5398*1.5375
10/09/2008 09:10:00*1.5398*1.5389*1.5398*1.5386
10/09/2008 09:15:00*1.5389*1.5397*1.5397*1.5381
10/09/2008 09:20:00*1.5397*1.5393*1.5418*1.5388
10/09/2008 09:25:00*1.5393*1.5393*1.5399*1.5383
10/09/2008 09:30:00*1.5393*1.5395*1.5416*1.5384
10/09/2008 09:35:00*1.5396*1.5385*1.5399*1.5382
10/09/2008 09:40:00*1.5385*1.5397*1.5397*1.5379
10/09/2008 09:45:00*1.5396*1.5403*1.5417*1.5396
10/09/2008 09:50:00*1.5403*1.5425*1.5431*1.5403
10/09/2008 09:55:00*1.5425*1.5424*1.5437*1.5419
10/09/2008 10:00:00*1.5424*1.5424*1.544*1.5419
10/09/2008 10:05:00*1.5424*1.5462*1.5465*1.5413
10/09/2008 10:10:00*1.546*1.5457*1.5474*1.5455
10/09/2008 10:15:00*1.5456*1.5451*1.5462*1.5436
10/09/2008 10:20:00*1.5451*1.5461*1.5465*1.5443
10/09/2008 10:25:00*1.5461*1.5473*1.5484*1.5458
10/09/2008 10:30:00*1.5473*1.547*1.5487*1.546
10/09/2008 10:35:00*1.547*1.5484*1.5489*1.5468
10/09/2008 10:40:00*1.5484*1.549*1.5492*1.5478
10/09/2008 10:45:00*1.549*1.5493*1.55*1.5473
10/09/2008 10:50:00*1.5493*1.5476*1.5503*1.5464
10/09/2008 10:55:00*1.5476*1.5515*1.5517*1.5473
10/09/2008 11:00:00*1.5515*1.5575*1.5575*1.551
10/09/2008 11:05:00*1.5575*1.5665*1.5678*1.5574
10/09/2008 11:10:00*1.5665*1.5642*1.5688*1.5641
10/09/2008 11:15:00*1.5642*1.5628*1.565*1.5612
10/09/2008 11:20:00*1.5628*1.5623*1.5639*1.5613
10/09/2008 11:25:00*1.5623*1.5628*1.5643*1.5614
10/09/2008 11:30:00*1.5628*1.5635*1.5649*1.5626
10/09/2008 11:35:00*1.5635*1.5641*1.5655*1.5625
10/09/2008 11:40:00*1.5641*1.5644*1.5655*1.5634
10/09/2008 11:45:00*1.5644*1.5651*1.5657*1.5637
10/09/2008 11:50:00*1.5651*1.5664*1.5665*1.5649
10/09/2008 11:55:00*1.5664*1.5671*1.568*1.5648
10/09/2008 12:00:00*1.5671*1.5665*1.5682*1.5662
10/09/2008 12:05:00*1.5665*1.5626*1.5674*1.5626
10/09/2008 12:10:00*1.5626*1.5629*1.5636*1.5622
10/09/2008 12:15:00*1.5629*1.5627*1.5632*1.5616
10/09/2008 12:20:00*1.5627*1.5645*1.5652*1.5619
10/09/2008 12:25:00*1.5645*1.5654*1.566*1.5643
10/09/2008 12:30:00*1.5654*1.5646*1.5658*1.5634
10/09/2008 12:35:00*1.5646*1.5645*1.5651*1.5638
10/09/2008 12:40:00*1.5645*1.5645*1.5651*1.564
10/09/2008 12:45:00*1.5645*1.5649*1.5658*1.5635
10/09/2008 12:50:00*1.5649*1.5637*1.565*1.5623
10/09/2008 12:55:00*1.5637*1.5627*1.5644*1.5627
10/09/2008 13:00:00*1.5627*1.5616*1.5632*1.561
10/09/2008 13:05:00*1.5616*1.5617*1.5624*1.5606
10/09/2008 13:10:00*1.5617*1.5621*1.563*1.5617
10/09/2008 13:15:00*1.5621*1.5629*1.563*1.5618
10/09/2008 13:20:00*1.5629*1.5624*1.5633*1.5622
10/09/2008 13:25:00*1.5624*1.5634*1.5645*1.5617
10/09/2008 13:30:00*1.5634*1.5632*1.5636*1.5626
10/09/2008 13:35:00*1.5632*1.5646*1.5646*1.5625
10/09/2008 13:40:00*1.5646*1.5639*1.5647*1.5637
10/09/2008 13:45:00*1.5639*1.566*1.5663*1.5639
10/09/2008 13:50:00*1.566*1.5674*1.5687*1.566
10/09/2008 13:55:00*1.5674*1.5654*1.5675*1.5651
10/09/2008 14:00:00*1.5654*1.5644*1.5656*1.564
10/09/2008 14:05:00*1.5644*1.5643*1.5654*1.5639
10/09/2008 14:10:00*1.5643*1.5635*1.5645*1.5626
10/09/2008 14:15:00*1.5635*1.5634*1.5643*1.5629
10/09/2008 14:20:00*1.5634*1.562*1.5638*1.5611
10/09/2008 14:25:00*1.5621*1.5617*1.5627*1.5613
10/09/2008 14:30:00*1.5617*1.5629*1.5633*1.5616
10/09/2008 14:35:00*1.5629*1.5618*1.5631*1.5617
10/09/2008 14:40:00*1.5618*1.5631*1.5634*1.5618
10/09/2008 14:45:00*1.5631*1.5609*1.5642*1.5606
10/09/2008 14:50:00*1.5609*1.5616*1.5624*1.5609
10/09/2008 14:55:00*1.5616*1.5626*1.5628*1.5613
10/09/2008 15:00:00*1.5626*1.5621*1.5634*1.5615
10/09/2008 15:05:00*1.5621*1.5629*1.5639*1.5612
10/09/2008 15:10:00*1.5629*1.5622*1.5637*1.5612
10/09/2008 15:15:00*1.5622*1.5626*1.5636*1.5617
10/09/2008 15:20:00*1.5626*1.5606*1.5638*1.5606
10/09/2008 15:25:00*1.5606*1.5622*1.563*1.5598
10/09/2008 15:30:00*1.5622*1.562*1.5635*1.5607
10/09/2008 15:35:00*1.562*1.5598*1.5623*1.5589
10/09/2008 15:40:00*1.5598*1.5613*1.5614*1.5594
10/09/2008 15:45:00*1.5613*1.5609*1.562*1.5602
10/09/2008 15:50:00*1.5609*1.5596*1.5622*1.5593
10/09/2008 15:55:00*1.5596*1.5594*1.5605*1.5588
10/09/2008 16:00:00*1.5595*1.5587*1.5616*1.5585
10/09/2008 16:05:00*1.5587*1.5576*1.5598*1.5576
10/09/2008 16:10:00*1.5576*1.5585*1.5594*1.5574
10/09/2008 16:15:00*1.5585*1.5619*1.5628*1.5585
10/09/2008 16:20:00*1.5619*1.5615*1.5623*1.561
10/09/2008 16:25:00*1.5615*1.563*1.5638*1.5612
10/09/2008 16:30:00*1.5629*1.5636*1.5653*1.5628
10/09/2008 16:35:00*1.5636*1.5638*1.5643*1.5626
10/09/2008 16:40:00*1.5638*1.5647*1.5648*1.5625
10/09/2008 16:45:00*1.5647*1.5644*1.5648*1.5636
10/09/2008 16:50:00*1.5644*1.563*1.5645*1.5629
10/09/2008 16:55:00*1.563*1.5622*1.5632*1.5617
10/09/2008 17:00:00*1.5622*1.5635*1.5641*1.5622
