10/07/2008 17:05:00*1.5017*1.5019*1.5025*1.5017
10/07/2008 17:10:00*1.5019*1.5012*1.5019*1.4999
10/07/2008 17:15:00*1.5012*1.5*1.5018*1.4994
10/07/2008 17:20:00*1.5*1.4992*1.5006*1.4988
10/07/2008 17:25:00*1.4992*1.4997*1.4999*1.4985
10/07/2008 17:30:00*1.4997*1.501*1.501*1.4997
10/07/2008 17:35:00*1.501*1.5024*1.5026*1.5008
10/07/2008 17:40:00*1.5024*1.5029*1.5037*1.5023
10/07/2008 17:45:00*1.5029*1.5039*1.505*1.5029
10/07/2008 17:50:00*1.5039*1.5033*1.504*1.5028
10/07/2008 17:55:00*1.5033*1.5031*1.5046*1.5031
10/07/2008 18:00:00*1.5031*1.5025*1.5039*1.5024
10/07/2008 18:05:00*1.5025*1.5014*1.5029*1.5013
10/07/2008 18:10:00*1.5014*1.5018*1.5024*1.5013
10/07/2008 18:15:00*1.5018*1.5017*1.5022*1.5013
10/07/2008 18:20:00*1.5017*1.5027*1.5029*1.5014
10/07/2008 18:25:00*1.5027*1.5023*1.5035*1.5018
10/07/2008 18:30:00*1.5023*1.5026*1.5028*1.5019
10/07/2008 18:35:00*1.5026*1.5019*1.5028*1.5019
10/07/2008 18:40:00*1.5019*1.5008*1.502*1.5008
10/07/2008 18:45:00*1.5008*1.5005*1.5012*1.5004
10/07/2008 18:50:00*1.5005*1.5006*1.5011*1.4999
10/07/2008 18:55:00*1.5006*1.4992*1.5008*1.4992
10/07/2008 19:00:00*1.4992*1.5002*1.5004*1.4992
10/07/2008 19:05:00*1.5002*1.5012*1.5014*1.5001
10/07/2008 19:10:00*1.5012*1.5006*1.5013*1.5004
10/07/2008 19:15:00*1.5006*1.5003*1.5009*1.4992
10/07/2008 19:20:00*1.5003*1.4988*1.5003*1.4988
10/07/2008 19:25:00*1.4988*1.4992*1.5007*1.4988
10/07/2008 19:30:00*1.4992*1.4974*1.4992*1.4963
10/07/2008 19:35:00*1.4974*1.4982*1.4993*1.4973
10/07/2008 19:40:00*1.4982*1.4986*1.4988*1.4979
10/07/2008 19:45:00*1.4986*1.4996*1.4997*1.4984
10/07/2008 19:50:00*1.4996*1.5*1.5001*1.4991
10/07/2008 19:55:00*1.5*1.5006*1.501*1.4998
10/07/2008 20:00:00*1.5006*1.5012*1.5015*1.4998
10/07/2008 20:05:00*1.5012*1.5004*1.5015*1.4995
10/07/2008 20:10:00*1.5004*1.5012*1.5013*1.4998
10/07/2008 20:15:00*1.5012*1.5008*1.5013*1.5
10/07/2008 20:20:00*1.5008*1.5013*1.5016*1.5005
10/07/2008 20:25:00*1.5013*1.5015*1.5017*1.5007
10/07/2008 20:30:00*1.5015*1.503*1.5033*1.5009
10/07/2008 20:35:00*1.503*1.5022*1.5032*1.5022
10/07/2008 20:40:00*1.5022*1.5019*1.5027*1.5017
10/07/2008 20:45:00*1.5019*1.5007*1.5021*1.5004
10/07/2008 20:50:00*1.5007*1.5006*1.5014*1.4995
10/07/2008 20:55:00*1.5006*1.5024*1.5025*1.5006
10/07/2008 21:00:00*1.5024*1.5024*1.503*1.5009
10/07/2008 21:05:00*1.5024*1.5011*1.5029*1.5009
10/07/2008 21:10:00*1.5011*1.5017*1.5029*1.5009
10/07/2008 21:15:00*1.5017*1.5016*1.5018*1.5012
10/07/2008 21:20:00*1.5016*1.5006*1.5017*1.5003
10/07/2008 21:25:00*1.5006*1.5005*1.5013*1.5004
10/07/2008 21:30:00*1.5005*1.5001*1.5009*1.4995
10/07/2008 21:35:00*1.5001*1.4979*1.5002*1.4976
10/07/2008 21:40:00*1.4979*1.4973*1.4983*1.4972
10/07/2008 21:45:00*1.4973*1.4987*1.4987*1.4969
10/07/2008 21:50:00*1.4987*1.4978*1.4991*1.4975
10/07/2008 21:55:00*1.4978*1.4988*1.4991*1.4978
10/07/2008 22:00:00*1.4988*1.4997*1.5006*1.4986
10/07/2008 22:05:00*1.4997*1.4991*1.4997*1.4987
10/07/2008 22:10:00*1.4991*1.4987*1.4991*1.4983
10/07/2008 22:15:00*1.4987*1.499*1.4993*1.4983
10/07/2008 22:20:00*1.499*1.4987*1.4993*1.4985
10/07/2008 22:25:00*1.4987*1.4986*1.499*1.4985
10/07/2008 22:30:00*1.4986*1.4987*1.4988*1.4985
10/07/2008 22:35:00*1.4987*1.499*1.4995*1.4986
10/07/2008 22:40:00*1.499*1.4991*1.4999*1.4989
10/07/2008 22:45:00*1.4991*1.4986*1.4991*1.4985
10/07/2008 22:50:00*1.4986*1.4987*1.4991*1.4984
10/07/2008 22:55:00*1.4987*1.4991*1.4991*1.4983
10/07/2008 23:00:00*1.4991*1.4995*1.4997*1.4987
10/07/2008 23:05:00*1.4995*1.4997*1.4997*1.4991
10/07/2008 23:10:00*1.4997*1.4989*1.4997*1.4989
10/07/2008 23:15:00*1.4989*1.4985*1.4991*1.4985
10/07/2008 23:20:00*1.4985*1.4994*1.4994*1.4985
10/07/2008 23:25:00*1.4994*1.4987*1.4994*1.4986
10/07/2008 23:30:00*1.4987*1.4984*1.4987*1.4983
10/07/2008 23:35:00*1.4984*1.4986*1.4986*1.4984
10/07/2008 23:40:00*1.4986*1.4987*1.4987*1.4985
10/07/2008 23:45:00*1.4987*1.4994*1.4994*1.4985
10/07/2008 23:50:00*1.4994*1.4993*1.4999*1.4991
10/07/2008 23:55:00*1.4993*1.4988*1.4993*1.4984
10/08/2008 00:00:00*1.4988*1.4992*1.4996*1.4981
10/08/2008 00:05:00*1.4992*1.5001*1.5012*1.4988
10/08/2008 00:10:00*1.5001*1.5015*1.5023*1.4999
10/08/2008 00:15:00*1.5015*1.5017*1.502*1.5007
10/08/2008 00:20:00*1.5017*1.501*1.502*1.5008
10/08/2008 00:25:00*1.501*1.502*1.5031*1.5008
10/08/2008 00:30:00*1.502*1.5016*1.5023*1.5015
10/08/2008 00:35:00*1.5016*1.5018*1.5033*1.5015
10/08/2008 00:40:00*1.5018*1.5024*1.5026*1.5017
10/08/2008 00:45:00*1.5024*1.4996*1.5027*1.4993
10/08/2008 00:50:00*1.4996*1.502*1.5023*1.4994
10/08/2008 00:55:00*1.502*1.5027*1.5035*1.5001
10/08/2008 01:00:00*1.5027*1.5036*1.5041*1.5022
10/08/2008 01:05:00*1.5036*1.5031*1.5041*1.5024
10/08/2008 01:10:00*1.5031*1.503*1.5033*1.5007
10/08/2008 01:15:00*1.503*1.5045*1.5051*1.5011
10/08/2008 01:20:00*1.5045*1.5038*1.5048*1.5035
10/08/2008 01:25:00*1.5038*1.504*1.5046*1.503
10/08/2008 01:30:00*1.504*1.5039*1.5043*1.5021
10/08/2008 01:35:00*1.5039*1.5047*1.5049*1.5023
10/08/2008 01:40:00*1.5047*1.5044*1.5053*1.502
10/08/2008 01:45:00*1.5044*1.5045*1.5062*1.5025
10/08/2008 01:50:00*1.5045*1.5035*1.5051*1.5031
10/08/2008 01:55:00*1.5035*1.5046*1.5053*1.5035
10/08/2008 02:00:00*1.5046*1.5032*1.5052*1.5027
10/08/2008 02:05:00*1.5032*1.504*1.5054*1.4999
10/08/2008 02:10:00*1.504*1.5022*1.5051*1.5018
10/08/2008 02:15:00*1.5022*1.5017*1.5042*1.5015
10/08/2008 02:20:00*1.5017*1.5037*1.5043*1.5012
10/08/2008 02:25:00*1.5037*1.5034*1.5037*1.5012
10/08/2008 02:30:00*1.5034*1.5013*1.5034*1.5012
10/08/2008 02:35:00*1.5013*1.5005*1.5015*1.4993
10/08/2008 02:40:00*1.5005*1.5008*1.5028*1.4987
10/08/2008 02:45:00*1.5008*1.5025*1.5031*1.4996
10/08/2008 02:50:00*1.5025*1.5026*1.5044*1.5017
10/08/2008 02:55:00*1.5026*1.4989*1.5027*1.4976
10/08/2008 03:00:00*1.4989*1.4991*1.4995*1.4963
10/08/2008 03:05:00*1.4991*1.5018*1.5019*1.4981
10/08/2008 03:10:00*1.5018*1.5081*1.5083*1.5018
10/08/2008 03:15:00*1.5081*1.5095*1.5123*1.5074
10/08/2008 03:20:00*1.5095*1.5093*1.5119*1.5085
10/08/2008 03:25:00*1.5093*1.5072*1.5102*1.5071
10/08/2008 03:30:00*1.5072*1.5059*1.5078*1.5052
10/08/2008 03:35:00*1.5059*1.5071*1.5076*1.5054
10/08/2008 03:40:00*1.5071*1.5062*1.5075*1.506
10/08/2008 03:45:00*1.5062*1.5035*1.5065*1.5035
10/08/2008 03:50:00*1.5035*1.5047*1.5059*1.5033
10/08/2008 03:55:00*1.5047*1.5054*1.5057*1.5043
10/08/2008 04:00:00*1.5054*1.5058*1.5061*1.504
10/08/2008 04:05:00*1.5058*1.5008*1.506*1.5006
10/08/2008 04:10:00*1.5008*1.5037*1.504*1.5007
10/08/2008 04:15:00*1.5037*1.5043*1.5051*1.5029
10/08/2008 04:20:00*1.5043*1.5053*1.506*1.5036
10/08/2008 04:25:00*1.5053*1.5032*1.5062*1.5032
10/08/2008 04:30:00*1.5032*1.5031*1.5046*1.5024
10/08/2008 04:35:00*1.5031*1.5016*1.5045*1.5016
10/08/2008 04:40:00*1.5016*1.5019*1.5022*1.5004
10/08/2008 04:45:00*1.5019*1.5027*1.5027*1.5002
10/08/2008 04:50:00*1.5027*1.5066*1.5066*1.5017
10/08/2008 04:55:00*1.5066*1.5062*1.5075*1.5041
10/08/2008 05:00:00*1.5062*1.5086*1.5097*1.5061
10/08/2008 05:05:00*1.5086*1.5092*1.5098*1.5069
10/08/2008 05:10:00*1.5092*1.5089*1.5131*1.5084
10/08/2008 05:15:00*1.5089*1.5085*1.5101*1.5079
10/08/2008 05:20:00*1.5085*1.509*1.5107*1.5081
10/08/2008 05:25:00*1.509*1.5115*1.5124*1.5088
10/08/2008 05:30:00*1.5115*1.5134*1.5143*1.5113
10/08/2008 05:35:00*1.5134*1.5151*1.5162*1.5127
10/08/2008 05:40:00*1.5151*1.5149*1.5164*1.5123
10/08/2008 05:45:00*1.5149*1.5133*1.5153*1.5111
10/08/2008 05:50:00*1.5133*1.5146*1.5146*1.5108
10/08/2008 05:55:00*1.5146*1.513*1.5149*1.5129
10/08/2008 06:00:00*1.513*1.5138*1.5147*1.513
10/08/2008 06:05:00*1.5138*1.5129*1.5153*1.5121
10/08/2008 06:10:00*1.5129*1.5104*1.5131*1.5104
10/08/2008 06:15:00*1.5104*1.5138*1.5141*1.5102
10/08/2008 06:20:00*1.5138*1.511*1.5148*1.5094
10/08/2008 06:25:00*1.511*1.5105*1.5114*1.5093
10/08/2008 06:30:00*1.5105*1.5107*1.5113*1.5099
10/08/2008 06:35:00*1.5107*1.5108*1.5109*1.5092
10/08/2008 06:40:00*1.5108*1.5102*1.5113*1.5084
10/08/2008 06:45:00*1.5102*1.5109*1.511*1.5092
10/08/2008 06:50:00*1.5109*1.5107*1.5126*1.5106
10/08/2008 06:55:00*1.5107*1.5105*1.5126*1.5103
10/08/2008 07:00:00*1.5105*1.5114*1.5123*1.5098
10/08/2008 07:05:00*1.5114*1.5088*1.5123*1.5078
10/08/2008 07:10:00*1.5088*1.513*1.5153*1.5088
10/08/2008 07:15:00*1.513*1.5134*1.5143*1.51
10/08/2008 07:20:00*1.5134*1.5159*1.517*1.5131
10/08/2008 07:25:00*1.5159*1.5136*1.5159*1.5117
10/08/2008 07:30:00*1.5136*1.5157*1.5169*1.5136
10/08/2008 07:35:00*1.5157*1.5138*1.517*1.5123
10/08/2008 07:40:00*1.5138*1.5129*1.5142*1.5124
10/08/2008 07:45:00*1.5129*1.5116*1.5134*1.5098
10/08/2008 07:50:00*1.5116*1.5101*1.5123*1.5087
10/08/2008 07:55:00*1.5101*1.5097*1.5104*1.5086
10/08/2008 08:00:00*1.5097*1.5116*1.5119*1.5092
10/08/2008 08:05:00*1.5116*1.5106*1.5124*1.5102
10/08/2008 08:10:00*1.5106*1.5083*1.512*1.5078
10/08/2008 08:15:00*1.5083*1.5093*1.5118*1.5079
10/08/2008 08:20:00*1.5093*1.51*1.5114*1.5081
10/08/2008 08:25:00*1.51*1.5107*1.5112*1.5088
10/08/2008 08:30:00*1.5107*1.51*1.5141*1.5096
10/08/2008 08:35:00*1.51*1.5103*1.5114*1.5085
10/08/2008 08:40:00*1.5103*1.5109*1.5116*1.5088
10/08/2008 08:45:00*1.5109*1.5129*1.513*1.5104
10/08/2008 08:50:00*1.5129*1.5153*1.5162*1.5127
10/08/2008 08:55:00*1.5153*1.5138*1.5157*1.513
10/08/2008 09:00:00*1.5138*1.5139*1.5148*1.5125
10/08/2008 09:05:00*1.5139*1.515*1.5171*1.5133
10/08/2008 09:10:00*1.515*1.5148*1.5155*1.5122
10/08/2008 09:15:00*1.5148*1.5162*1.5175*1.5148
10/08/2008 09:20:00*1.5162*1.5121*1.5164*1.5121
10/08/2008 09:25:00*1.5121*1.5132*1.514*1.5109
10/08/2008 09:30:00*1.5132*1.5168*1.5179*1.513
10/08/2008 09:35:00*1.5168*1.5165*1.5174*1.515
10/08/2008 09:40:00*1.5165*1.5179*1.5188*1.5159
10/08/2008 09:45:00*1.5179*1.5187*1.5197*1.5157
10/08/2008 09:50:00*1.5187*1.519*1.5204*1.5182
10/08/2008 09:55:00*1.519*1.5189*1.5214*1.5183
10/08/2008 10:00:00*1.5189*1.521*1.521*1.518
10/08/2008 10:05:00*1.521*1.5184*1.5219*1.5183
10/08/2008 10:10:00*1.5184*1.519*1.5199*1.518
10/08/2008 10:15:00*1.519*1.5209*1.5211*1.5178
10/08/2008 10:20:00*1.5209*1.5236*1.5238*1.5206
10/08/2008 10:25:00*1.5236*1.5242*1.5264*1.5223
10/08/2008 10:30:00*1.5242*1.5245*1.5253*1.5226
10/08/2008 10:35:00*1.5245*1.5227*1.526*1.521
10/08/2008 10:40:00*1.5227*1.5209*1.5243*1.5206
10/08/2008 10:45:00*1.5209*1.52*1.5215*1.5185
10/08/2008 10:50:00*1.52*1.5221*1.5234*1.5196
10/08/2008 10:55:00*1.5221*1.5266*1.5275*1.5205
10/08/2008 11:00:00*1.5266*1.524*1.527*1.5235
10/08/2008 11:05:00*1.524*1.5271*1.5271*1.523
10/08/2008 11:10:00*1.5271*1.5298*1.5298*1.5268
10/08/2008 11:15:00*1.5298*1.5316*1.5323*1.528
10/08/2008 11:20:00*1.5316*1.5319*1.5345*1.5302
10/08/2008 11:25:00*1.5319*1.5291*1.5319*1.5287
10/08/2008 11:30:00*1.5291*1.5298*1.5305*1.5288
10/08/2008 11:35:00*1.5298*1.5283*1.5314*1.5278
10/08/2008 11:40:00*1.5283*1.5282*1.5292*1.5263
10/08/2008 11:45:00*1.5282*1.5319*1.533*1.5277
10/08/2008 11:50:00*1.5319*1.5317*1.5327*1.5308
10/08/2008 11:55:00*1.5317*1.5338*1.5343*1.5308
10/08/2008 12:00:00*1.5338*1.5382*1.5401*1.5334
10/08/2008 12:05:00*1.5382*1.5354*1.5384*1.5347
10/08/2008 12:10:00*1.5354*1.5343*1.5356*1.5327
10/08/2008 12:15:00*1.5343*1.535*1.5363*1.534
10/08/2008 12:20:00*1.535*1.5335*1.5354*1.5324
10/08/2008 12:25:00*1.5335*1.5343*1.5358*1.5329
10/08/2008 12:30:00*1.5343*1.5357*1.5365*1.5342
10/08/2008 12:35:00*1.5357*1.5339*1.5366*1.5335
10/08/2008 12:40:00*1.5339*1.5362*1.5362*1.5331
10/08/2008 12:45:00*1.5362*1.5341*1.5366*1.5339
10/08/2008 12:50:00*1.5341*1.5353*1.5366*1.5341
10/08/2008 12:55:00*1.5353*1.5336*1.5371*1.5334
10/08/2008 13:00:00*1.5336*1.5327*1.5345*1.5324
10/08/2008 13:05:00*1.5327*1.5348*1.5354*1.5323
10/08/2008 13:10:00*1.5348*1.5365*1.5376*1.5341
10/08/2008 13:15:00*1.5365*1.5354*1.5367*1.5342
10/08/2008 13:20:00*1.5354*1.5357*1.5369*1.5348
10/08/2008 13:25:00*1.5357*1.5354*1.5362*1.5338
10/08/2008 13:30:00*1.5354*1.5347*1.5368*1.5341
10/08/2008 13:35:00*1.5347*1.5332*1.5352*1.5325
10/08/2008 13:40:00*1.5332*1.5346*1.5356*1.533
10/08/2008 13:45:00*1.5346*1.5362*1.5368*1.534
10/08/2008 13:50:00*1.5362*1.5347*1.5364*1.5337
10/08/2008 13:55:00*1.5347*1.5358*1.5364*1.5341
10/08/2008 14:00:00*1.5358*1.5369*1.5379*1.5353
10/08/2008 14:05:00*1.5369*1.5375*1.5381*1.5357
10/08/2008 14:10:00*1.5375*1.5373*1.5389*1.5363
10/08/2008 14:15:00*1.5373*1.5365*1.5377*1.5358
10/08/2008 14:20:00*1.5365*1.5375*1.5385*1.5362
10/08/2008 14:25:00*1.5375*1.5383*1.5386*1.537
10/08/2008 14:30:00*1.5383*1.5375*1.5386*1.5364
10/08/2008 14:35:00*1.5375*1.5384*1.5389*1.537
10/08/2008 14:40:00*1.5384*1.5379*1.5392*1.5363
10/08/2008 14:45:00*1.5379*1.5359*1.5384*1.5355
10/08/2008 14:50:00*1.5359*1.5378*1.5384*1.5358
10/08/2008 14:55:00*1.5378*1.5356*1.538*1.5356
10/08/2008 15:00:00*1.5357*1.5369*1.537*1.5353
10/08/2008 15:05:00*1.5369*1.535*1.5376*1.5345
10/08/2008 15:10:00*1.535*1.5364*1.5364*1.5347
10/08/2008 15:15:00*1.5364*1.5346*1.5368*1.5335
10/08/2008 15:20:00*1.5346*1.534*1.5352*1.5331
10/08/2008 15:25:00*1.534*1.535*1.5352*1.5331
10/08/2008 15:30:00*1.535*1.5344*1.5352*1.5332
10/08/2008 15:35:00*1.5344*1.5334*1.5348*1.5328
10/08/2008 15:40:00*1.5334*1.5348*1.5355*1.5334
10/08/2008 15:45:00*1.5348*1.535*1.5353*1.5344
10/08/2008 15:50:00*1.535*1.5362*1.5362*1.5347
10/08/2008 15:55:00*1.5361*1.535*1.5364*1.5342
10/08/2008 16:00:00*1.535*1.5335*1.5352*1.5335
10/08/2008 16:05:00*1.5336*1.5338*1.5345*1.5334
10/08/2008 16:10:00*1.5338*1.5333*1.5344*1.5328
10/08/2008 16:15:00*1.5333*1.5334*1.5339*1.5329
10/08/2008 16:20:00*1.5334*1.534*1.5344*1.5329
10/08/2008 16:25:00*1.534*1.5332*1.5342*1.533
10/08/2008 16:30:00*1.5332*1.5324*1.5338*1.5323
10/08/2008 16:35:00*1.5324*1.5329*1.5334*1.5318
10/08/2008 16:40:00*1.5329*1.5338*1.534*1.5327
10/08/2008 16:45:00*1.5338*1.5351*1.536*1.5338
10/08/2008 16:50:00*1.5351*1.5352*1.5356*1.5343
10/08/2008 16:55:00*1.5352*1.5359*1.5364*1.5352
10/08/2008 17:00:00*1.5359*1.537*1.5372*1.5359
