10/06/2008 17:05:00*1.4838*1.4838*1.4848*1.4838
10/06/2008 17:10:00*1.4838*1.4839*1.4845*1.4838
10/06/2008 17:15:00*1.4839*1.4853*1.4853*1.4828
10/06/2008 17:20:00*1.4853*1.4861*1.4862*1.4846
10/06/2008 17:25:00*1.4861*1.4859*1.4869*1.4852
10/06/2008 17:30:00*1.4859*1.4872*1.4872*1.4854
10/06/2008 17:35:00*1.4872*1.4879*1.4879*1.4865
10/06/2008 17:40:00*1.4879*1.4881*1.4884*1.4875
10/06/2008 17:45:00*1.4881*1.4875*1.4887*1.4869
10/06/2008 17:50:00*1.4875*1.4876*1.4882*1.4865
10/06/2008 17:55:00*1.4876*1.4877*1.4881*1.4872
10/06/2008 18:00:00*1.4877*1.4877*1.4877*1.4877
10/06/2008 18:05:00*1.4877*1.4866*1.4877*1.4854
10/06/2008 18:10:00*1.4866*1.4877*1.4878*1.4865
10/06/2008 18:15:00*1.4877*1.4872*1.4882*1.4869
10/06/2008 18:20:00*1.4872*1.4874*1.4874*1.4869
10/06/2008 18:25:00*1.4874*1.4873*1.4875*1.4869
10/06/2008 18:30:00*1.4873*1.4868*1.4873*1.4858
10/06/2008 18:35:00*1.4868*1.4855*1.487*1.4855
10/06/2008 18:40:00*1.4855*1.4852*1.4855*1.4852
10/06/2008 18:45:00*1.4852*1.4863*1.4866*1.4848
10/06/2008 18:50:00*1.4863*1.4859*1.4865*1.4859
10/06/2008 18:55:00*1.4859*1.4861*1.4865*1.4855
10/06/2008 19:00:00*1.4861*1.4864*1.4871*1.4855
10/06/2008 19:05:00*1.4864*1.486*1.4868*1.4852
10/06/2008 19:10:00*1.486*1.4866*1.4877*1.486
10/06/2008 19:15:00*1.4866*1.4876*1.4884*1.4866
10/06/2008 19:20:00*1.4876*1.4849*1.4876*1.4847
10/06/2008 19:25:00*1.4849*1.4853*1.4858*1.4846
10/06/2008 19:30:00*1.4853*1.4861*1.4862*1.4845
10/06/2008 19:35:00*1.4861*1.487*1.4874*1.486
10/06/2008 19:40:00*1.487*1.4874*1.488*1.487
10/06/2008 19:45:00*1.4874*1.4866*1.4874*1.4866
10/06/2008 19:50:00*1.4866*1.4866*1.4869*1.4862
10/06/2008 19:55:00*1.4866*1.487*1.4877*1.4865
10/06/2008 20:00:00*1.487*1.4865*1.4871*1.4864
10/06/2008 20:05:00*1.4865*1.4875*1.4875*1.4863
10/06/2008 20:10:00*1.4875*1.4872*1.4884*1.4867
10/06/2008 20:15:00*1.4872*1.4887*1.4888*1.4871
10/06/2008 20:20:00*1.4887*1.4883*1.4894*1.4882
10/06/2008 20:25:00*1.4883*1.488*1.489*1.4873
10/06/2008 20:30:00*1.488*1.4881*1.4884*1.4877
10/06/2008 20:35:00*1.4881*1.4875*1.4883*1.4871
10/06/2008 20:40:00*1.4875*1.4867*1.4879*1.4867
10/06/2008 20:45:00*1.4867*1.4866*1.4872*1.4862
10/06/2008 20:50:00*1.4866*1.4863*1.4869*1.4855
10/06/2008 20:55:00*1.4863*1.4856*1.4866*1.4854
10/06/2008 21:00:00*1.4856*1.4862*1.4868*1.4848
10/06/2008 21:05:00*1.4862*1.4848*1.4864*1.4826
10/06/2008 21:10:00*1.4848*1.4858*1.486*1.4844
10/06/2008 21:15:00*1.4858*1.4856*1.4864*1.4851
10/06/2008 21:20:00*1.4856*1.4846*1.4862*1.4834
10/06/2008 21:25:00*1.4846*1.4848*1.4853*1.4833
10/06/2008 21:30:00*1.4848*1.4856*1.4856*1.4847
10/06/2008 21:35:00*1.4856*1.4859*1.4869*1.4854
10/06/2008 21:40:00*1.4859*1.4853*1.4864*1.4851
10/06/2008 21:45:00*1.4853*1.4858*1.4862*1.4853
10/06/2008 21:50:00*1.4858*1.4849*1.4863*1.4845
10/06/2008 21:55:00*1.4849*1.484*1.4851*1.4831
10/06/2008 22:00:00*1.484*1.4832*1.4842*1.4831
10/06/2008 22:05:00*1.4832*1.4833*1.4837*1.4829
10/06/2008 22:10:00*1.4833*1.4864*1.4868*1.4832
10/06/2008 22:15:00*1.4864*1.4864*1.4866*1.4853
10/06/2008 22:20:00*1.4864*1.4848*1.4864*1.4848
10/06/2008 22:25:00*1.4848*1.4845*1.4848*1.4844
10/06/2008 22:30:00*1.4845*1.4855*1.4858*1.4845
10/06/2008 22:35:00*1.4855*1.4852*1.4856*1.4843
10/06/2008 22:40:00*1.4852*1.4845*1.4856*1.4843
10/06/2008 22:45:00*1.4845*1.4844*1.4847*1.4835
10/06/2008 22:50:00*1.4844*1.485*1.4852*1.4844
10/06/2008 22:55:00*1.485*1.4848*1.4851*1.4846
10/06/2008 23:00:00*1.4848*1.4858*1.486*1.4847
10/06/2008 23:05:00*1.4858*1.4859*1.4859*1.4844
10/06/2008 23:10:00*1.4859*1.4869*1.4872*1.4857
10/06/2008 23:15:00*1.4869*1.4877*1.4884*1.4867
10/06/2008 23:20:00*1.4877*1.4872*1.4877*1.4869
10/06/2008 23:25:00*1.4872*1.4868*1.4878*1.4868
10/06/2008 23:30:00*1.4868*1.4863*1.4872*1.4861
10/06/2008 23:35:00*1.4863*1.4848*1.4863*1.4833
10/06/2008 23:40:00*1.4848*1.4852*1.4865*1.4844
10/06/2008 23:45:00*1.4852*1.4873*1.4873*1.4851
10/06/2008 23:50:00*1.4873*1.4902*1.4927*1.4862
10/06/2008 23:55:00*1.4902*1.4893*1.4915*1.4879
10/07/2008 00:00:00*1.4893*1.4922*1.4923*1.4887
10/07/2008 00:05:00*1.4922*1.4902*1.4922*1.4902
10/07/2008 00:10:00*1.4902*1.4916*1.4917*1.4894
10/07/2008 00:15:00*1.4916*1.4913*1.4937*1.4913
10/07/2008 00:20:00*1.4913*1.4918*1.4926*1.4911
10/07/2008 00:25:00*1.4918*1.4911*1.4922*1.4906
10/07/2008 00:30:00*1.4911*1.4921*1.4923*1.4901
10/07/2008 00:35:00*1.4921*1.49*1.4923*1.4896
10/07/2008 00:40:00*1.49*1.4898*1.4901*1.488
10/07/2008 00:45:00*1.4898*1.4899*1.4914*1.4895
10/07/2008 00:50:00*1.4899*1.4886*1.4899*1.4886
10/07/2008 00:55:00*1.4886*1.4862*1.4887*1.4855
10/07/2008 01:00:00*1.4868*1.4871*1.4887*1.4856
10/07/2008 01:05:00*1.4871*1.4879*1.4879*1.4854
10/07/2008 01:10:00*1.4879*1.4881*1.4889*1.4874
10/07/2008 01:15:00*1.4881*1.4886*1.4891*1.488
10/07/2008 01:20:00*1.4886*1.4881*1.4891*1.4869
10/07/2008 01:25:00*1.4881*1.4877*1.4887*1.4872
10/07/2008 01:30:00*1.4877*1.4874*1.4887*1.4874
10/07/2008 01:35:00*1.4874*1.4879*1.4884*1.4868
10/07/2008 01:40:00*1.4879*1.4867*1.488*1.4866
10/07/2008 01:45:00*1.4867*1.4867*1.4874*1.4851
10/07/2008 01:50:00*1.4867*1.4865*1.4878*1.4858
10/07/2008 01:55:00*1.4865*1.4853*1.4867*1.4847
10/07/2008 02:00:00*1.4853*1.4835*1.4854*1.4825
10/07/2008 02:05:00*1.4835*1.4841*1.4852*1.4827
10/07/2008 02:10:00*1.4841*1.4858*1.4862*1.4841
10/07/2008 02:15:00*1.4858*1.488*1.4883*1.4856
10/07/2008 02:20:00*1.488*1.4914*1.4915*1.4873
10/07/2008 02:25:00*1.4914*1.491*1.4923*1.4892
10/07/2008 02:30:00*1.491*1.4887*1.491*1.4887
10/07/2008 02:35:00*1.4887*1.4906*1.4906*1.4876
10/07/2008 02:40:00*1.4906*1.4924*1.4924*1.4901
10/07/2008 02:45:00*1.4924*1.4925*1.4934*1.4915
10/07/2008 02:50:00*1.4925*1.4915*1.4931*1.4915
10/07/2008 02:55:00*1.4915*1.4923*1.493*1.4914
10/07/2008 03:00:00*1.4923*1.4893*1.4924*1.4881
10/07/2008 03:05:00*1.4893*1.4901*1.4906*1.4882
10/07/2008 03:10:00*1.4901*1.4917*1.4919*1.4895
10/07/2008 03:15:00*1.4917*1.4897*1.4924*1.4896
10/07/2008 03:20:00*1.4897*1.4905*1.4913*1.4894
10/07/2008 03:25:00*1.4905*1.4915*1.4918*1.4882
10/07/2008 03:30:00*1.4915*1.493*1.4933*1.4907
10/07/2008 03:35:00*1.493*1.4923*1.4941*1.492
10/07/2008 03:40:00*1.4923*1.4894*1.4923*1.4888
10/07/2008 03:45:00*1.4894*1.4886*1.49*1.4882
10/07/2008 03:50:00*1.4886*1.4904*1.4911*1.4886
10/07/2008 03:55:00*1.4904*1.4915*1.4922*1.4901
10/07/2008 04:00:00*1.4915*1.493*1.4933*1.4911
10/07/2008 04:05:00*1.493*1.4914*1.4932*1.49
10/07/2008 04:10:00*1.4914*1.4932*1.4933*1.491
10/07/2008 04:15:00*1.4932*1.4894*1.4937*1.4894
10/07/2008 04:20:00*1.4894*1.492*1.4925*1.4883
10/07/2008 04:25:00*1.492*1.4922*1.493*1.4906
10/07/2008 04:30:00*1.4922*1.4952*1.4952*1.492
10/07/2008 04:35:00*1.4952*1.4949*1.4961*1.4931
10/07/2008 04:40:00*1.4949*1.4945*1.496*1.494
10/07/2008 04:45:00*1.4945*1.4958*1.4962*1.4929
10/07/2008 04:50:00*1.4958*1.4951*1.4975*1.4942
10/07/2008 04:55:00*1.4951*1.4939*1.4952*1.4923
10/07/2008 05:00:00*1.4939*1.4938*1.4951*1.4928
10/07/2008 05:05:00*1.4938*1.4933*1.4946*1.4926
10/07/2008 05:10:00*1.4933*1.493*1.4954*1.4928
10/07/2008 05:15:00*1.493*1.4934*1.4943*1.4922
10/07/2008 05:20:00*1.4934*1.4926*1.4934*1.4915
10/07/2008 05:25:00*1.4926*1.4932*1.4936*1.4921
10/07/2008 05:30:00*1.4932*1.493*1.4936*1.4922
10/07/2008 05:35:00*1.493*1.4934*1.494*1.4919
10/07/2008 05:40:00*1.4934*1.4938*1.4944*1.4923
10/07/2008 05:45:00*1.4938*1.4941*1.496*1.4938
10/07/2008 05:50:00*1.4941*1.4955*1.4955*1.494
10/07/2008 05:55:00*1.4955*1.4957*1.4959*1.4942
10/07/2008 06:00:00*1.4957*1.4953*1.4966*1.4949
10/07/2008 06:05:00*1.4953*1.4972*1.4978*1.4948
10/07/2008 06:10:00*1.4972*1.4973*1.4975*1.4963
10/07/2008 06:15:00*1.4973*1.4973*1.498*1.4959
10/07/2008 06:20:00*1.4973*1.4975*1.4987*1.4969
10/07/2008 06:25:00*1.4975*1.4981*1.4984*1.4968
10/07/2008 06:30:00*1.4981*1.4965*1.4983*1.4965
10/07/2008 06:35:00*1.4965*1.4972*1.4975*1.4965
10/07/2008 06:40:00*1.4972*1.4963*1.4975*1.4959
10/07/2008 06:45:00*1.4963*1.4949*1.4968*1.4947
10/07/2008 06:50:00*1.4949*1.4951*1.496*1.4946
10/07/2008 06:55:00*1.4951*1.4952*1.4973*1.495
10/07/2008 07:00:00*1.4952*1.4986*1.4989*1.4951
10/07/2008 07:05:00*1.4986*1.4981*1.4997*1.4968
10/07/2008 07:10:00*1.4981*1.5*1.5001*1.4973
10/07/2008 07:15:00*1.5*1.4985*1.5004*1.4976
10/07/2008 07:20:00*1.4985*1.4984*1.4996*1.4977
10/07/2008 07:25:00*1.4984*1.4975*1.5001*1.4969
10/07/2008 07:30:00*1.4975*1.4989*1.4991*1.4967
10/07/2008 07:35:00*1.4989*1.4975*1.4989*1.4967
10/07/2008 07:40:00*1.4975*1.4982*1.4993*1.4975
10/07/2008 07:45:00*1.4982*1.498*1.499*1.4969
10/07/2008 07:50:00*1.498*1.4996*1.5002*1.4979
10/07/2008 07:55:00*1.4996*1.5004*1.5009*1.4991
10/07/2008 08:00:00*1.5004*1.4989*1.5007*1.4988
10/07/2008 08:05:00*1.4989*1.5006*1.5012*1.4977
10/07/2008 08:10:00*1.5006*1.4996*1.5013*1.4989
10/07/2008 08:15:00*1.4996*1.5004*1.501*1.4994
10/07/2008 08:20:00*1.5004*1.5028*1.5033*1.4996
10/07/2008 08:25:00*1.5028*1.5001*1.5031*1.4997
10/07/2008 08:30:00*1.5001*1.4989*1.5007*1.4979
10/07/2008 08:35:00*1.4989*1.5023*1.5029*1.4989
10/07/2008 08:40:00*1.5023*1.5034*1.5042*1.5012
10/07/2008 08:45:00*1.5034*1.5036*1.5064*1.503
10/07/2008 08:50:00*1.5036*1.5037*1.5043*1.5018
10/07/2008 08:55:00*1.5037*1.5044*1.5057*1.5037
10/07/2008 09:00:00*1.5044*1.5046*1.5069*1.5043
10/07/2008 09:05:00*1.5046*1.5029*1.5074*1.5021
10/07/2008 09:10:00*1.5029*1.5053*1.5061*1.5028
10/07/2008 09:15:00*1.5053*1.5079*1.5094*1.5045
10/07/2008 09:20:00*1.5079*1.5078*1.5089*1.5066
10/07/2008 09:25:00*1.5078*1.507*1.5078*1.5049
10/07/2008 09:30:00*1.507*1.5049*1.507*1.5044
10/07/2008 09:35:00*1.5049*1.5067*1.5089*1.5045
10/07/2008 09:40:00*1.5069*1.5076*1.5081*1.5062
10/07/2008 09:45:00*1.5076*1.5078*1.5085*1.5069
10/07/2008 09:50:00*1.5077*1.5077*1.5086*1.5067
10/07/2008 09:55:00*1.5077*1.5072*1.5081*1.5051
10/07/2008 10:00:00*1.5072*1.5085*1.5085*1.5043
10/07/2008 10:05:00*1.5085*1.5079*1.5088*1.5064
10/07/2008 10:10:00*1.5079*1.5069*1.5084*1.5061
10/07/2008 10:15:00*1.507*1.5076*1.5085*1.5066
10/07/2008 10:20:00*1.5076*1.5091*1.5099*1.5073
10/07/2008 10:25:00*1.5091*1.5096*1.5108*1.5083
10/07/2008 10:30:00*1.5096*1.5089*1.5103*1.5088
10/07/2008 10:35:00*1.5089*1.5079*1.5094*1.5066
10/07/2008 10:40:00*1.5079*1.5076*1.5083*1.5069
10/07/2008 10:45:00*1.5076*1.5077*1.5092*1.5061
10/07/2008 10:50:00*1.5077*1.5099*1.5102*1.5072
10/07/2008 10:55:00*1.51*1.5087*1.5101*1.5083
10/07/2008 11:00:00*1.5087*1.5054*1.5089*1.5043
10/07/2008 11:05:00*1.5053*1.5065*1.5073*1.5043
10/07/2008 11:10:00*1.5065*1.5029*1.5069*1.5029
10/07/2008 11:15:00*1.5029*1.5029*1.5038*1.5015
10/07/2008 11:20:00*1.5029*1.5029*1.5039*1.5022
10/07/2008 11:25:00*1.5029*1.503*1.504*1.5012
10/07/2008 11:30:00*1.503*1.5022*1.504*1.5017
10/07/2008 11:35:00*1.5022*1.5048*1.505*1.5018
10/07/2008 11:40:00*1.5048*1.5041*1.5057*1.5041
10/07/2008 11:45:00*1.5041*1.5048*1.5049*1.5029
10/07/2008 11:50:00*1.5048*1.5043*1.5048*1.503
10/07/2008 11:55:00*1.5043*1.5053*1.5064*1.5037
10/07/2008 12:00:00*1.5053*1.5087*1.5087*1.5048
10/07/2008 12:05:00*1.5087*1.5095*1.5105*1.5084
10/07/2008 12:10:00*1.5095*1.5097*1.51*1.5085
10/07/2008 12:15:00*1.5097*1.5098*1.5107*1.5093
10/07/2008 12:20:00*1.5098*1.5088*1.5098*1.5085
10/07/2008 12:25:00*1.5088*1.5093*1.5099*1.5078
10/07/2008 12:30:00*1.5093*1.5081*1.5094*1.5079
10/07/2008 12:35:00*1.5081*1.5097*1.5097*1.5079
10/07/2008 12:40:00*1.5097*1.5083*1.5107*1.5081
10/07/2008 12:45:00*1.5083*1.5058*1.5083*1.5055
10/07/2008 12:50:00*1.5058*1.5067*1.5067*1.5048
10/07/2008 12:55:00*1.5067*1.5089*1.5092*1.5061
10/07/2008 13:00:00*1.5089*1.5098*1.5104*1.5085
10/07/2008 13:05:00*1.5098*1.507*1.5105*1.5068
10/07/2008 13:10:00*1.507*1.5066*1.5073*1.5056
10/07/2008 13:15:00*1.5066*1.5056*1.507*1.5053
10/07/2008 13:20:00*1.5056*1.5055*1.5058*1.5042
10/07/2008 13:25:00*1.5055*1.5063*1.5068*1.5047
10/07/2008 13:30:00*1.5063*1.5045*1.5064*1.5037
10/07/2008 13:35:00*1.5045*1.5052*1.5057*1.5033
10/07/2008 13:40:00*1.5052*1.503*1.5053*1.502
10/07/2008 13:45:00*1.503*1.5023*1.5039*1.5016
10/07/2008 13:50:00*1.5023*1.5016*1.5023*1.5001
10/07/2008 13:55:00*1.5016*1.5018*1.5021*1.5002
10/07/2008 14:00:00*1.5018*1.5016*1.5029*1.501
10/07/2008 14:05:00*1.5016*1.5022*1.5031*1.5009
10/07/2008 14:10:00*1.5022*1.5043*1.5043*1.5018
10/07/2008 14:15:00*1.5043*1.5058*1.5058*1.5026
10/07/2008 14:20:00*1.5058*1.5039*1.5066*1.5032
10/07/2008 14:25:00*1.5039*1.5042*1.5058*1.5034
10/07/2008 14:30:00*1.5042*1.505*1.5052*1.5033
10/07/2008 14:35:00*1.505*1.5044*1.5058*1.504
10/07/2008 14:40:00*1.5044*1.5041*1.5054*1.5033
10/07/2008 14:45:00*1.5041*1.5038*1.5043*1.5033
10/07/2008 14:50:00*1.5038*1.5072*1.5084*1.5037
10/07/2008 14:55:00*1.5072*1.507*1.5089*1.5066
10/07/2008 15:00:00*1.507*1.5082*1.5082*1.5068
10/07/2008 15:05:00*1.5082*1.5075*1.5083*1.5062
10/07/2008 15:10:00*1.5075*1.5071*1.5084*1.5065
10/07/2008 15:15:00*1.5071*1.5074*1.5079*1.507
10/07/2008 15:20:00*1.5074*1.5089*1.5092*1.5074
10/07/2008 15:25:00*1.5089*1.5084*1.5089*1.5076
10/07/2008 15:30:00*1.5084*1.5069*1.5087*1.5058
10/07/2008 15:35:00*1.5069*1.5061*1.5072*1.5061
10/07/2008 15:40:00*1.5061*1.5077*1.5082*1.506
10/07/2008 15:45:00*1.5077*1.5073*1.5081*1.5067
10/07/2008 15:50:00*1.5073*1.508*1.5084*1.5073
10/07/2008 15:55:00*1.508*1.507*1.5082*1.5064
10/07/2008 16:00:00*1.507*1.5074*1.5078*1.506
10/07/2008 16:05:00*1.5074*1.507*1.508*1.5068
10/07/2008 16:10:00*1.507*1.5053*1.5071*1.5051
10/07/2008 16:15:00*1.5053*1.5034*1.5058*1.5021
10/07/2008 16:20:00*1.5034*1.5051*1.5051*1.5034
10/07/2008 16:25:00*1.5051*1.5034*1.5051*1.5033
10/07/2008 16:30:00*1.5034*1.5029*1.504*1.5022
10/07/2008 16:35:00*1.5029*1.5022*1.5029*1.5021
10/07/2008 16:40:00*1.5022*1.5014*1.5027*1.5006
10/07/2008 16:45:00*1.5014*1.5012*1.5021*1.5011
10/07/2008 16:50:00*1.5012*1.5005*1.5014*1.5002
10/07/2008 16:55:00*1.5005*1.5009*1.5019*1.5005
10/07/2008 17:00:00*1.5009*1.5017*1.5021*1.5001
