10/05/2008 15:20:00*1.4813*1.481*1.4817*1.4808
10/05/2008 15:25:00*1.481*1.4811*1.4811*1.4807
10/05/2008 15:35:00*1.4811*1.4802*1.4811*1.4795
10/05/2008 15:40:00*1.4802*1.4795*1.4805*1.4792
10/05/2008 15:45:00*1.4795*1.4796*1.48*1.4791
10/05/2008 15:50:00*1.4796*1.4795*1.4797*1.479
10/05/2008 15:55:00*1.4795*1.4753*1.4797*1.4738
10/05/2008 16:00:00*1.4753*1.477*1.4773*1.4741
10/05/2008 16:05:00*1.477*1.478*1.4783*1.4763
10/05/2008 16:10:00*1.478*1.479*1.4796*1.4775
10/05/2008 16:15:00*1.479*1.4786*1.479*1.4781
10/05/2008 16:20:00*1.4786*1.4793*1.4803*1.4785
10/05/2008 16:25:00*1.4793*1.4793*1.4799*1.4791
10/05/2008 16:30:00*1.4793*1.4793*1.4799*1.479
10/05/2008 16:35:00*1.4793*1.478*1.4794*1.478
10/05/2008 16:40:00*1.478*1.4789*1.4793*1.4778
10/05/2008 16:45:00*1.4789*1.4797*1.4797*1.4783
10/05/2008 16:50:00*1.4797*1.4803*1.481*1.4797
10/05/2008 16:55:00*1.4803*1.479*1.481*1.4787
10/05/2008 17:00:00*1.479*1.479*1.4795*1.4788
