09/28/2008 17:05:00*1.5038*1.5043*1.5043*1.5033
09/28/2008 17:10:00*1.5043*1.5035*1.5046*1.5027
09/28/2008 17:15:00*1.5035*1.5037*1.5042*1.5027
09/28/2008 17:20:00*1.5037*1.5048*1.5049*1.5035
09/28/2008 17:25:00*1.5048*1.5043*1.5053*1.5039
09/28/2008 17:30:00*1.5043*1.5029*1.5044*1.5029
09/28/2008 17:35:00*1.5029*1.503*1.5033*1.5027
09/28/2008 17:40:00*1.503*1.5043*1.5045*1.5025
09/28/2008 17:45:00*1.5043*1.5033*1.5043*1.5031
09/28/2008 17:50:00*1.5033*1.5034*1.5053*1.5033
09/28/2008 17:55:00*1.5034*1.5033*1.5037*1.5028
09/28/2008 18:00:00*1.5033*1.5036*1.504*1.5032
09/28/2008 18:05:00*1.5036*1.5046*1.5046*1.5035
09/28/2008 18:10:00*1.5046*1.5052*1.5056*1.5038
09/28/2008 18:15:00*1.5052*1.5044*1.5059*1.5044
09/28/2008 18:20:00*1.5044*1.5043*1.505*1.5039
09/28/2008 18:25:00*1.5043*1.5048*1.5051*1.5034
09/28/2008 18:30:00*1.5048*1.5049*1.5053*1.5046
09/28/2008 18:35:00*1.5049*1.5044*1.5058*1.5042
09/28/2008 18:40:00*1.5044*1.5048*1.5049*1.5042
09/28/2008 18:45:00*1.5048*1.5048*1.5054*1.504
09/28/2008 18:50:00*1.5048*1.5045*1.5052*1.5039
09/28/2008 18:55:00*1.5045*1.5049*1.505*1.5037
09/28/2008 19:00:00*1.5049*1.5047*1.5056*1.504
09/28/2008 19:05:00*1.5047*1.5044*1.5047*1.5042
09/28/2008 19:10:00*1.5044*1.5038*1.5061*1.5036
09/28/2008 19:15:00*1.5038*1.504*1.5057*1.5034
09/28/2008 19:20:00*1.504*1.5038*1.5043*1.503
09/28/2008 19:25:00*1.5038*1.5041*1.5044*1.5038
09/28/2008 19:30:00*1.5041*1.5052*1.5052*1.5041
09/28/2008 19:35:00*1.5052*1.5051*1.5061*1.5048
09/28/2008 19:40:00*1.5051*1.5054*1.5063*1.5047
09/28/2008 19:45:00*1.5054*1.5048*1.5057*1.5039
09/28/2008 19:50:00*1.5048*1.5043*1.5049*1.504
09/28/2008 19:55:00*1.5043*1.5035*1.5045*1.5032
09/28/2008 20:00:00*1.5035*1.503*1.5036*1.5027
09/28/2008 20:05:00*1.503*1.5032*1.5035*1.503
09/28/2008 20:10:00*1.5032*1.5028*1.5034*1.5019
09/28/2008 20:15:00*1.5028*1.5027*1.5028*1.5018
09/28/2008 20:20:00*1.5027*1.502*1.5027*1.501
09/28/2008 20:25:00*1.502*1.5012*1.5022*1.5007
09/28/2008 20:30:00*1.5012*1.5011*1.5015*1.5007
09/28/2008 20:35:00*1.5011*1.5019*1.5021*1.5006
09/28/2008 20:40:00*1.5019*1.5018*1.5023*1.5005
09/28/2008 20:45:00*1.5018*1.5011*1.5023*1.5008
09/28/2008 20:50:00*1.5011*1.5018*1.5022*1.5005
09/28/2008 20:55:00*1.5018*1.5023*1.5025*1.5013
09/28/2008 21:00:00*1.5023*1.502*1.5028*1.5011
09/28/2008 21:05:00*1.502*1.5029*1.5031*1.5013
09/28/2008 21:10:00*1.5029*1.5034*1.504*1.5028
09/28/2008 21:15:00*1.5034*1.5033*1.5039*1.503
09/28/2008 21:20:00*1.5033*1.5034*1.5037*1.503
09/28/2008 21:25:00*1.5034*1.5034*1.5041*1.5031
09/28/2008 21:30:00*1.5034*1.5038*1.5042*1.5034
09/28/2008 21:35:00*1.5038*1.5037*1.504*1.5035
09/28/2008 21:40:00*1.5037*1.5031*1.5037*1.503
09/28/2008 21:45:00*1.5031*1.5023*1.5031*1.5003
09/28/2008 21:50:00*1.5023*1.5028*1.5028*1.5019
09/28/2008 21:55:00*1.5028*1.503*1.5038*1.5017
09/28/2008 22:00:00*1.503*1.5018*1.503*1.5017
09/28/2008 22:05:00*1.5018*1.5004*1.5018*1.5
09/28/2008 22:10:00*1.5004*1.5011*1.5012*1.5004
09/28/2008 22:15:00*1.5011*1.5014*1.5016*1.5011
09/28/2008 22:20:00*1.5014*1.5016*1.5017*1.5012
09/28/2008 22:25:00*1.5016*1.5017*1.5021*1.5015
09/28/2008 22:30:00*1.5017*1.5015*1.5017*1.5011
09/28/2008 22:35:00*1.5015*1.5019*1.502*1.5015
09/28/2008 22:40:00*1.5019*1.5017*1.5021*1.5017
09/28/2008 22:45:00*1.5017*1.5015*1.5023*1.5014
09/28/2008 22:50:00*1.5015*1.5018*1.502*1.5013
09/28/2008 22:55:00*1.5018*1.5015*1.5018*1.5014
09/28/2008 23:00:00*1.5015*1.5013*1.5025*1.5012
09/28/2008 23:05:00*1.5013*1.5015*1.5022*1.5013
09/28/2008 23:10:00*1.5015*1.5021*1.5021*1.5012
09/28/2008 23:15:00*1.5021*1.5024*1.5024*1.502
09/28/2008 23:20:00*1.5024*1.5027*1.5027*1.5024
09/28/2008 23:25:00*1.5027*1.503*1.5034*1.5027
09/28/2008 23:30:00*1.503*1.5022*1.5033*1.5021
09/28/2008 23:35:00*1.5022*1.502*1.5022*1.5018
09/28/2008 23:40:00*1.502*1.5023*1.5027*1.5017
09/28/2008 23:45:00*1.5023*1.5026*1.5029*1.5023
09/28/2008 23:50:00*1.5026*1.5028*1.503*1.5026
09/28/2008 23:55:00*1.5028*1.5023*1.503*1.5023
09/29/2008 00:00:00*1.5023*1.5024*1.5024*1.5019
09/29/2008 00:05:00*1.5024*1.5025*1.5026*1.5021
09/29/2008 00:10:00*1.5025*1.5033*1.5035*1.5018
09/29/2008 00:15:00*1.5033*1.5036*1.5037*1.5033
09/29/2008 00:20:00*1.5036*1.5033*1.5036*1.5032
09/29/2008 00:25:00*1.5033*1.5039*1.504*1.5029
09/29/2008 00:30:00*1.5039*1.5041*1.5041*1.5038
09/29/2008 00:35:00*1.5041*1.5035*1.5041*1.5032
09/29/2008 00:40:00*1.5035*1.5038*1.5039*1.5035
09/29/2008 00:45:00*1.5038*1.5034*1.5039*1.5034
09/29/2008 00:50:00*1.5034*1.5032*1.5034*1.5028
09/29/2008 00:55:00*1.5032*1.503*1.5032*1.5029
09/29/2008 01:00:00*1.503*1.503*1.503*1.5025
09/29/2008 01:05:00*1.503*1.503*1.5033*1.5025
09/29/2008 01:10:00*1.503*1.503*1.5037*1.5017
09/29/2008 01:15:00*1.503*1.5017*1.5032*1.5011
09/29/2008 01:20:00*1.5017*1.5009*1.502*1.5005
09/29/2008 01:25:00*1.5009*1.5007*1.5016*1.5002
09/29/2008 01:30:00*1.5007*1.5009*1.5013*1.5004
09/29/2008 01:35:00*1.5009*1.5014*1.5026*1.5002
09/29/2008 01:40:00*1.5014*1.5008*1.5021*1.5005
09/29/2008 01:45:00*1.5008*1.5023*1.5025*1.5
09/29/2008 01:50:00*1.5023*1.5005*1.5027*1.4996
09/29/2008 01:55:00*1.5005*1.5014*1.5017*1.5004
09/29/2008 02:00:00*1.5014*1.5023*1.5028*1.5014
09/29/2008 02:05:00*1.5023*1.503*1.5036*1.502
09/29/2008 02:10:00*1.503*1.5024*1.5032*1.5021
09/29/2008 02:15:00*1.5024*1.5026*1.5039*1.5023
09/29/2008 02:20:00*1.5026*1.5024*1.5029*1.5021
09/29/2008 02:25:00*1.5024*1.5021*1.5032*1.5017
09/29/2008 02:30:00*1.5021*1.5004*1.5024*1.5001
09/29/2008 02:35:00*1.5004*1.4996*1.5012*1.4993
09/29/2008 02:40:00*1.4996*1.4978*1.4996*1.4973
09/29/2008 02:45:00*1.4978*1.4979*1.4983*1.4975
09/29/2008 02:50:00*1.4979*1.4977*1.4982*1.4973
09/29/2008 02:55:00*1.4977*1.4974*1.4979*1.4961
09/29/2008 03:00:00*1.4974*1.4981*1.4984*1.4972
09/29/2008 03:05:00*1.4981*1.4987*1.4989*1.4971
09/29/2008 03:10:00*1.4987*1.4977*1.499*1.4977
09/29/2008 03:15:00*1.4977*1.4968*1.4978*1.4961
09/29/2008 03:20:00*1.4968*1.4985*1.4985*1.496
09/29/2008 03:25:00*1.4985*1.4965*1.4988*1.4956
09/29/2008 03:30:00*1.4965*1.4955*1.4969*1.4946
09/29/2008 03:35:00*1.4955*1.496*1.4979*1.4953
09/29/2008 03:40:00*1.496*1.493*1.4964*1.4926
09/29/2008 03:45:00*1.493*1.4941*1.4946*1.4928
09/29/2008 03:50:00*1.4941*1.4943*1.4945*1.4928
09/29/2008 03:55:00*1.4943*1.4945*1.495*1.4939
09/29/2008 04:00:00*1.4945*1.4952*1.4955*1.4938
09/29/2008 04:05:00*1.4952*1.4952*1.4965*1.4937
09/29/2008 04:10:00*1.4952*1.4946*1.4958*1.4942
09/29/2008 04:15:00*1.4946*1.4954*1.4965*1.4943
09/29/2008 04:20:00*1.4954*1.494*1.4955*1.4932
09/29/2008 04:25:00*1.494*1.4918*1.4944*1.4915
09/29/2008 04:30:00*1.4918*1.491*1.492*1.4894
09/29/2008 04:35:00*1.491*1.4923*1.4923*1.4904
09/29/2008 04:40:00*1.4923*1.4927*1.493*1.4919
09/29/2008 04:45:00*1.4927*1.4935*1.4938*1.4922
09/29/2008 04:50:00*1.4935*1.4936*1.4947*1.4926
09/29/2008 04:55:00*1.4936*1.4937*1.4942*1.4931
09/29/2008 05:00:00*1.4937*1.4924*1.494*1.4923
09/29/2008 05:05:00*1.4924*1.4934*1.4934*1.4923
09/29/2008 05:10:00*1.4934*1.4936*1.4944*1.4931
09/29/2008 05:15:00*1.4936*1.4943*1.4946*1.4927
09/29/2008 05:20:00*1.4943*1.4924*1.4943*1.4923
09/29/2008 05:25:00*1.4924*1.4911*1.4925*1.4908
09/29/2008 05:30:00*1.4911*1.4902*1.492*1.4902
09/29/2008 05:35:00*1.4902*1.4911*1.4921*1.4897
09/29/2008 05:40:00*1.4911*1.4917*1.4922*1.4897
09/29/2008 05:45:00*1.4917*1.4924*1.493*1.4913
09/29/2008 05:50:00*1.4924*1.4918*1.4924*1.491
09/29/2008 05:55:00*1.4918*1.4922*1.4925*1.4908
09/29/2008 06:00:00*1.4922*1.4926*1.4927*1.4911
09/29/2008 06:05:00*1.4926*1.4926*1.4928*1.4915
09/29/2008 06:10:00*1.4926*1.4939*1.4942*1.4925
09/29/2008 06:15:00*1.4939*1.4932*1.4943*1.493
09/29/2008 06:20:00*1.4932*1.4922*1.4939*1.4922
09/29/2008 06:25:00*1.4922*1.4928*1.4933*1.4921
09/29/2008 06:30:00*1.4928*1.493*1.4935*1.4921
09/29/2008 06:35:00*1.493*1.4927*1.4934*1.4927
09/29/2008 06:40:00*1.4927*1.4932*1.4939*1.4926
09/29/2008 06:45:00*1.4932*1.4935*1.4938*1.4931
09/29/2008 06:50:00*1.4935*1.4939*1.4939*1.4934
09/29/2008 06:55:00*1.4939*1.4933*1.4939*1.4924
09/29/2008 07:00:00*1.4933*1.4931*1.4933*1.492
09/29/2008 07:05:00*1.4931*1.493*1.4941*1.4927
09/29/2008 07:10:00*1.493*1.4922*1.493*1.4916
09/29/2008 07:15:00*1.4922*1.4915*1.4933*1.4915
09/29/2008 07:20:00*1.4915*1.4906*1.4917*1.4903
09/29/2008 07:25:00*1.4906*1.491*1.4915*1.4906
09/29/2008 07:30:00*1.491*1.4926*1.4927*1.4909
09/29/2008 07:35:00*1.4926*1.4929*1.494*1.4925
09/29/2008 07:40:00*1.4929*1.4908*1.4933*1.4896
09/29/2008 07:45:00*1.4908*1.4924*1.493*1.4906
09/29/2008 07:50:00*1.4924*1.4933*1.4936*1.4923
09/29/2008 07:55:00*1.4933*1.4939*1.4949*1.4933
09/29/2008 08:00:00*1.4939*1.4931*1.4941*1.4931
09/29/2008 08:05:00*1.4931*1.4931*1.4936*1.4927
09/29/2008 08:10:00*1.4931*1.4933*1.4939*1.4925
09/29/2008 08:15:00*1.4933*1.4924*1.4937*1.4923
09/29/2008 08:20:00*1.4924*1.4921*1.493*1.4918
09/29/2008 08:25:00*1.4921*1.4929*1.4935*1.4919
09/29/2008 08:30:00*1.4929*1.4913*1.4929*1.491
09/29/2008 08:35:00*1.4913*1.4944*1.4947*1.4913
09/29/2008 08:40:00*1.4944*1.4942*1.4946*1.4934
09/29/2008 08:45:00*1.4942*1.4928*1.4945*1.4924
09/29/2008 08:50:00*1.4928*1.492*1.4937*1.4916
09/29/2008 08:55:00*1.492*1.4909*1.4922*1.4904
09/29/2008 09:00:00*1.4909*1.4896*1.4915*1.4893
09/29/2008 09:05:00*1.4896*1.4901*1.4902*1.489
09/29/2008 09:10:00*1.4901*1.4914*1.4917*1.4899
09/29/2008 09:15:00*1.4914*1.4904*1.4921*1.4904
09/29/2008 09:20:00*1.4904*1.4903*1.491*1.4899
09/29/2008 09:25:00*1.4903*1.4878*1.4904*1.4873
09/29/2008 09:30:00*1.4878*1.4889*1.4889*1.4871
09/29/2008 09:35:00*1.4889*1.487*1.4899*1.487
09/29/2008 09:40:00*1.487*1.488*1.4884*1.4866
09/29/2008 09:45:00*1.488*1.4889*1.4891*1.4872
09/29/2008 09:50:00*1.4889*1.4888*1.4904*1.4885
09/29/2008 09:55:00*1.4888*1.4879*1.4889*1.4867
09/29/2008 10:00:00*1.4879*1.4892*1.4895*1.4875
09/29/2008 10:05:00*1.4892*1.4922*1.4924*1.489
09/29/2008 10:10:00*1.4922*1.4936*1.4941*1.4918
09/29/2008 10:15:00*1.4936*1.4939*1.4944*1.4925
09/29/2008 10:20:00*1.4939*1.4972*1.4975*1.4935
09/29/2008 10:25:00*1.4972*1.496*1.4977*1.4947
09/29/2008 10:30:00*1.496*1.496*1.4966*1.4949
09/29/2008 10:35:00*1.496*1.4956*1.4985*1.4955
09/29/2008 10:40:00*1.4956*1.4953*1.4969*1.4951
09/29/2008 10:45:00*1.4953*1.4976*1.4983*1.4952
09/29/2008 10:50:00*1.4976*1.4987*1.499*1.4971
09/29/2008 10:55:00*1.4987*1.4973*1.499*1.4971
09/29/2008 11:00:00*1.4973*1.4944*1.4974*1.4944
09/29/2008 11:05:00*1.4944*1.4939*1.4948*1.493
09/29/2008 11:10:00*1.4939*1.4944*1.4949*1.4935
09/29/2008 11:15:00*1.4944*1.4951*1.4952*1.4932
09/29/2008 11:20:00*1.4951*1.4954*1.4957*1.4945
09/29/2008 11:25:00*1.4954*1.4946*1.4956*1.4945
09/29/2008 11:30:00*1.4946*1.4937*1.4953*1.4933
09/29/2008 11:35:00*1.4937*1.4957*1.4962*1.4932
09/29/2008 11:40:00*1.4957*1.4958*1.496*1.4953
09/29/2008 11:45:00*1.4958*1.4965*1.4971*1.4948
09/29/2008 11:50:00*1.4965*1.4943*1.4969*1.494
09/29/2008 11:55:00*1.4943*1.494*1.4951*1.4937
09/29/2008 12:00:00*1.494*1.4942*1.4951*1.4939
09/29/2008 12:05:00*1.4942*1.4952*1.4954*1.494
09/29/2008 12:10:00*1.4952*1.4953*1.4959*1.4948
09/29/2008 12:15:00*1.4953*1.4954*1.4959*1.4946
09/29/2008 12:20:00*1.4954*1.4951*1.4959*1.4946
09/29/2008 12:25:00*1.4951*1.4942*1.4953*1.4936
09/29/2008 12:30:00*1.4942*1.4949*1.495*1.4938
09/29/2008 12:35:00*1.4949*1.4961*1.4967*1.4949
09/29/2008 12:40:00*1.4961*1.4959*1.4962*1.4952
09/29/2008 12:45:00*1.4959*1.4967*1.4977*1.4957
09/29/2008 12:50:00*1.4967*1.4964*1.4973*1.4959
09/29/2008 12:55:00*1.4964*1.4965*1.4967*1.496
09/29/2008 13:00:00*1.4965*1.496*1.4966*1.4951
09/29/2008 13:05:00*1.496*1.4954*1.4965*1.4951
09/29/2008 13:10:00*1.4954*1.4956*1.4957*1.4946
09/29/2008 13:15:00*1.4956*1.4958*1.4961*1.4954
09/29/2008 13:20:00*1.4958*1.4973*1.4975*1.4957
09/29/2008 13:25:00*1.4973*1.4973*1.4975*1.4963
09/29/2008 13:30:00*1.4973*1.4964*1.4977*1.4963
09/29/2008 13:35:00*1.4964*1.4969*1.4973*1.4963
09/29/2008 13:40:00*1.4969*1.4958*1.4971*1.4953
09/29/2008 13:45:00*1.4958*1.4995*1.5001*1.4958
09/29/2008 13:50:00*1.4995*1.5013*1.5096*1.4986
09/29/2008 13:55:00*1.5013*1.497*1.5033*1.497
09/29/2008 14:00:00*1.497*1.4989*1.5004*1.4969
09/29/2008 14:05:00*1.4989*1.5014*1.5024*1.4978
09/29/2008 14:10:00*1.5014*1.5037*1.5051*1.4994
09/29/2008 14:15:00*1.5038*1.5039*1.5044*1.5
09/29/2008 14:20:00*1.5039*1.5061*1.5088*1.5036
09/29/2008 14:25:00*1.5061*1.5036*1.5068*1.5001
09/29/2008 14:30:00*1.5036*1.5046*1.506*1.5019
09/29/2008 14:35:00*1.5046*1.5051*1.5054*1.503
09/29/2008 14:40:00*1.5051*1.5042*1.5056*1.5031
09/29/2008 14:45:00*1.5042*1.5057*1.5059*1.5034
09/29/2008 14:50:00*1.5057*1.5049*1.5057*1.504
09/29/2008 14:55:00*1.5049*1.5056*1.5072*1.5047
09/29/2008 15:00:00*1.5056*1.5048*1.5068*1.5043
09/29/2008 15:05:00*1.5048*1.5049*1.5049*1.5031
09/29/2008 15:10:00*1.5049*1.5055*1.5059*1.5041
09/29/2008 15:15:00*1.5055*1.5066*1.5072*1.5051
09/29/2008 15:20:00*1.5066*1.5064*1.5074*1.5062
09/29/2008 15:25:00*1.5064*1.5059*1.5069*1.5054
09/29/2008 15:30:00*1.5059*1.5067*1.5083*1.5055
09/29/2008 15:35:00*1.5067*1.5071*1.5083*1.5067
09/29/2008 15:40:00*1.5071*1.5086*1.5086*1.5067
09/29/2008 15:45:00*1.5086*1.5077*1.5093*1.5071
09/29/2008 15:50:00*1.5077*1.5077*1.5081*1.5069
09/29/2008 15:55:00*1.5077*1.5066*1.5077*1.5066
09/29/2008 16:00:00*1.5066*1.5081*1.5085*1.5062
09/29/2008 16:05:00*1.5081*1.5069*1.5082*1.5056
09/29/2008 16:10:00*1.5069*1.508*1.5087*1.5061
09/29/2008 16:15:00*1.508*1.5065*1.5081*1.5053
09/29/2008 16:20:00*1.5065*1.5059*1.5073*1.5053
09/29/2008 16:25:00*1.5059*1.5081*1.5082*1.5054
09/29/2008 16:30:00*1.5081*1.509*1.509*1.5075
09/29/2008 16:35:00*1.509*1.5095*1.51*1.509
09/29/2008 16:40:00*1.5095*1.5085*1.5096*1.5084
09/29/2008 16:45:00*1.5085*1.5087*1.5091*1.5083
09/29/2008 16:50:00*1.5087*1.5087*1.5088*1.5081
09/29/2008 16:55:00*1.5087*1.509*1.5091*1.5078
09/29/2008 17:00:00*1.509*1.5083*1.5097*1.5082
