09/28/2008 15:10:00*1.508*1.5093*1.5093*1.5079
09/28/2008 15:35:00*1.508*1.5096*1.5096*1.5075
09/28/2008 15:40:00*1.5096*1.5097*1.5101*1.5096
09/28/2008 15:45:00*1.5097*1.5096*1.5101*1.5088
09/28/2008 16:05:00*1.509*1.509*1.5091*1.5088
09/28/2008 16:10:00*1.509*1.5098*1.5098*1.5088
09/28/2008 16:15:00*1.5098*1.5093*1.5099*1.5091
09/28/2008 16:20:00*1.5093*1.5094*1.5096*1.5091
09/28/2008 16:25:00*1.5094*1.5092*1.5096*1.5092
09/28/2008 16:30:00*1.5092*1.5087*1.5094*1.5084
09/28/2008 16:35:00*1.5087*1.5084*1.509*1.508
09/28/2008 16:40:00*1.5084*1.5067*1.5084*1.5063
09/28/2008 16:45:00*1.5067*1.5056*1.5067*1.5055
09/28/2008 16:50:00*1.5056*1.5049*1.5058*1.5049
09/28/2008 16:55:00*1.5049*1.5049*1.5053*1.5049
09/28/2008 17:00:00*1.5049*1.5038*1.505*1.5038
