09/21/2008 15:30:00*1.5181*1.5186*1.5186*1.518
09/21/2008 15:40:00*1.5187*1.5172*1.5188*1.5171
09/21/2008 15:45:00*1.5172*1.5176*1.5183*1.5171
09/21/2008 15:50:00*1.5176*1.5176*1.5183*1.5176
09/21/2008 15:55:00*1.5176*1.5177*1.518*1.5176
09/21/2008 16:10:00*1.5182*1.5184*1.5185*1.5174
09/21/2008 16:15:00*1.5184*1.5175*1.5185*1.5173
09/21/2008 16:20:00*1.5175*1.5172*1.5175*1.5169
09/21/2008 16:25:00*1.5172*1.5172*1.5174*1.5172
09/21/2008 16:30:00*1.5172*1.5162*1.5172*1.5161
09/21/2008 16:40:00*1.5167*1.5167*1.5167*1.5166
09/21/2008 16:50:00*1.5167*1.5164*1.5168*1.5163
09/21/2008 16:55:00*1.5164*1.5157*1.5164*1.5151
09/21/2008 17:00:00*1.5157*1.5159*1.516*1.5157
