09/18/2008 17:05:00*1.5198*1.5195*1.5204*1.5188
09/18/2008 17:10:00*1.5195*1.5187*1.5195*1.5182
09/18/2008 17:15:00*1.5187*1.5176*1.5187*1.5172
09/18/2008 17:20:00*1.5176*1.5172*1.5179*1.517
09/18/2008 17:25:00*1.5172*1.5165*1.5176*1.516
09/18/2008 17:30:00*1.5165*1.515*1.5165*1.5149
09/18/2008 17:35:00*1.515*1.5146*1.5153*1.5141
09/18/2008 17:40:00*1.5146*1.5145*1.5152*1.5134
09/18/2008 17:45:00*1.5145*1.5146*1.5154*1.5144
09/18/2008 17:50:00*1.5146*1.5152*1.5157*1.5145
09/18/2008 17:55:00*1.5152*1.5151*1.5153*1.5144
09/18/2008 18:00:00*1.5149*1.5148*1.5152*1.5143
09/18/2008 18:05:00*1.5148*1.5151*1.5152*1.5146
09/18/2008 18:10:00*1.5151*1.5152*1.5154*1.5148
09/18/2008 18:15:00*1.5152*1.5164*1.5165*1.5149
09/18/2008 18:20:00*1.5164*1.5183*1.5184*1.5162
09/18/2008 18:25:00*1.5183*1.5181*1.5186*1.5163
09/18/2008 18:30:00*1.5181*1.5186*1.519*1.5173
09/18/2008 18:35:00*1.5186*1.5184*1.5186*1.518
09/18/2008 18:40:00*1.5184*1.5182*1.5186*1.5173
09/18/2008 18:45:00*1.5182*1.5167*1.5183*1.5158
09/18/2008 18:50:00*1.5167*1.5186*1.5186*1.5166
09/18/2008 18:55:00*1.5186*1.5172*1.5188*1.5171
09/18/2008 19:00:00*1.5172*1.5168*1.518*1.5167
09/18/2008 19:05:00*1.5168*1.5167*1.5173*1.5165
09/18/2008 19:10:00*1.5167*1.5178*1.5178*1.5166
09/18/2008 19:15:00*1.5178*1.5196*1.5197*1.5177
09/18/2008 19:20:00*1.5196*1.5186*1.5197*1.5182
09/18/2008 19:25:00*1.5186*1.5187*1.5187*1.5177
09/18/2008 19:30:00*1.5187*1.5191*1.5195*1.5187
09/18/2008 19:35:00*1.5191*1.5183*1.5194*1.5179
09/18/2008 19:40:00*1.5183*1.5173*1.5187*1.5172
09/18/2008 19:45:00*1.5173*1.5177*1.5181*1.5161
09/18/2008 19:50:00*1.5177*1.5163*1.5177*1.516
09/18/2008 19:55:00*1.5163*1.5157*1.5166*1.5156
09/18/2008 20:00:00*1.5157*1.5171*1.5172*1.5157
09/18/2008 20:05:00*1.5171*1.5159*1.5171*1.5158
09/18/2008 20:10:00*1.5159*1.5165*1.5167*1.5159
09/18/2008 20:15:00*1.5165*1.5158*1.5166*1.5157
09/18/2008 20:20:00*1.5158*1.5148*1.516*1.5146
09/18/2008 20:25:00*1.5148*1.5124*1.5148*1.5115
09/18/2008 20:30:00*1.5124*1.5107*1.5129*1.5102
09/18/2008 20:35:00*1.5107*1.5109*1.511*1.5093
09/18/2008 20:40:00*1.5109*1.5117*1.5122*1.5102
09/18/2008 20:45:00*1.5117*1.513*1.5138*1.5112
09/18/2008 20:50:00*1.513*1.514*1.5146*1.5129
09/18/2008 20:55:00*1.514*1.5147*1.5147*1.5134
09/18/2008 21:00:00*1.5147*1.512*1.5147*1.5112
09/18/2008 21:05:00*1.512*1.512*1.5131*1.5115
09/18/2008 21:10:00*1.512*1.5114*1.5128*1.509
09/18/2008 21:15:00*1.5114*1.5112*1.5123*1.5106
09/18/2008 21:20:00*1.5112*1.5115*1.5121*1.5108
09/18/2008 21:25:00*1.5115*1.5129*1.5129*1.5113
09/18/2008 21:30:00*1.5129*1.514*1.5142*1.5124
09/18/2008 21:35:00*1.514*1.5145*1.5151*1.514
09/18/2008 21:40:00*1.5145*1.5149*1.5151*1.5142
09/18/2008 21:45:00*1.5149*1.5141*1.5149*1.514
09/18/2008 21:50:00*1.5141*1.514*1.5155*1.5139
09/18/2008 21:55:00*1.514*1.5149*1.5149*1.5136
09/18/2008 22:00:00*1.5149*1.514*1.5149*1.5126
09/18/2008 22:05:00*1.514*1.5126*1.5141*1.5125
09/18/2008 22:10:00*1.5126*1.5125*1.5135*1.5122
09/18/2008 22:15:00*1.5125*1.5107*1.5132*1.5107
09/18/2008 22:20:00*1.5107*1.5116*1.5118*1.5105
09/18/2008 22:25:00*1.5116*1.5112*1.5118*1.511
09/18/2008 22:30:00*1.5112*1.5095*1.5112*1.5087
09/18/2008 22:35:00*1.5095*1.5098*1.5112*1.5089
09/18/2008 22:40:00*1.5098*1.5101*1.5102*1.5093
09/18/2008 22:45:00*1.5101*1.5108*1.5114*1.5099
09/18/2008 22:50:00*1.5108*1.509*1.511*1.5085
09/18/2008 22:55:00*1.509*1.5107*1.5111*1.509
09/18/2008 23:00:00*1.5107*1.5111*1.5112*1.5104
09/18/2008 23:05:00*1.5111*1.5126*1.5128*1.5109
09/18/2008 23:10:00*1.5126*1.5113*1.5126*1.5112
09/18/2008 23:15:00*1.5113*1.5104*1.5115*1.5101
09/18/2008 23:20:00*1.5104*1.5101*1.5107*1.5098
09/18/2008 23:25:00*1.5101*1.5091*1.5104*1.5091
09/18/2008 23:30:00*1.5091*1.5096*1.5102*1.509
09/18/2008 23:35:00*1.5096*1.5094*1.5101*1.5087
09/18/2008 23:40:00*1.5094*1.5098*1.51*1.5093
09/18/2008 23:45:00*1.5098*1.5098*1.51*1.5096
09/18/2008 23:50:00*1.5098*1.5101*1.5103*1.5092
09/18/2008 23:55:00*1.5101*1.5093*1.5106*1.5092
09/19/2008 00:00:00*1.5093*1.5095*1.5101*1.5092
09/19/2008 00:05:00*1.5095*1.5102*1.5105*1.5094
09/19/2008 00:10:00*1.5102*1.5097*1.5103*1.5095
09/19/2008 00:15:00*1.5097*1.5086*1.5103*1.5086
09/19/2008 00:20:00*1.5086*1.5074*1.5091*1.5072
09/19/2008 00:25:00*1.5074*1.5093*1.5096*1.5074
09/19/2008 00:30:00*1.5093*1.5096*1.5097*1.5092
09/19/2008 00:35:00*1.5096*1.5084*1.5096*1.5081
09/19/2008 00:40:00*1.5084*1.5084*1.509*1.507
09/19/2008 00:45:00*1.5084*1.5082*1.5091*1.5073
09/19/2008 00:50:00*1.5082*1.5084*1.5087*1.5079
09/19/2008 00:55:00*1.5084*1.5087*1.5089*1.5083
09/19/2008 01:00:00*1.5087*1.5082*1.5089*1.5071
09/19/2008 01:05:00*1.5082*1.5058*1.5082*1.5058
09/19/2008 01:10:00*1.5058*1.5056*1.5067*1.505
09/19/2008 01:15:00*1.5056*1.5062*1.5068*1.505
09/19/2008 01:20:00*1.5062*1.5069*1.5073*1.5062
09/19/2008 01:25:00*1.5069*1.5068*1.5075*1.5066
09/19/2008 01:30:00*1.5068*1.5045*1.5068*1.5043
09/19/2008 01:35:00*1.5045*1.5043*1.5047*1.5038
09/19/2008 01:40:00*1.5043*1.5052*1.5053*1.5043
09/19/2008 01:45:00*1.5052*1.5057*1.5067*1.5052
09/19/2008 01:50:00*1.5057*1.506*1.5064*1.5054
09/19/2008 01:55:00*1.506*1.5068*1.5072*1.5057
09/19/2008 02:00:00*1.5068*1.5085*1.5091*1.5062
09/19/2008 02:05:00*1.5085*1.5069*1.5092*1.5068
09/19/2008 02:10:00*1.5069*1.5076*1.5085*1.506
09/19/2008 02:15:00*1.5076*1.5086*1.51*1.5075
09/19/2008 02:20:00*1.5086*1.5106*1.5109*1.5076
09/19/2008 02:25:00*1.5106*1.5103*1.5107*1.5085
09/19/2008 02:30:00*1.5103*1.5088*1.5119*1.5083
09/19/2008 02:35:00*1.5088*1.5114*1.5115*1.5086
09/19/2008 02:40:00*1.5114*1.5137*1.514*1.5112
09/19/2008 02:45:00*1.5137*1.5155*1.5155*1.5135
09/19/2008 02:50:00*1.5155*1.5142*1.5156*1.5137
09/19/2008 02:55:00*1.5142*1.5149*1.5155*1.5135
09/19/2008 03:00:00*1.5149*1.512*1.5152*1.5115
09/19/2008 03:05:00*1.512*1.5114*1.5124*1.5101
09/19/2008 03:10:00*1.5114*1.5118*1.512*1.5102
09/19/2008 03:15:00*1.5118*1.509*1.512*1.5089
09/19/2008 03:20:00*1.509*1.5074*1.5097*1.5074
09/19/2008 03:25:00*1.5074*1.509*1.5099*1.5072
09/19/2008 03:30:00*1.509*1.5103*1.511*1.5087
09/19/2008 03:35:00*1.5103*1.5077*1.5109*1.5074
09/19/2008 03:40:00*1.5077*1.5071*1.5086*1.506
09/19/2008 03:45:00*1.5071*1.5071*1.5078*1.5054
09/19/2008 03:50:00*1.5071*1.5076*1.5081*1.5069
09/19/2008 03:55:00*1.5076*1.5077*1.5083*1.5062
09/19/2008 04:00:00*1.5077*1.5055*1.5078*1.5044
09/19/2008 04:05:00*1.5055*1.5062*1.5074*1.5046
09/19/2008 04:10:00*1.5062*1.5064*1.5073*1.506
09/19/2008 04:15:00*1.5064*1.5071*1.5074*1.506
09/19/2008 04:20:00*1.5071*1.507*1.5086*1.5064
09/19/2008 04:25:00*1.507*1.506*1.507*1.5042
09/19/2008 04:30:00*1.506*1.506*1.5068*1.505
09/19/2008 04:35:00*1.506*1.5059*1.5085*1.5056
09/19/2008 04:40:00*1.5059*1.5075*1.5088*1.5056
09/19/2008 04:45:00*1.5075*1.5075*1.5089*1.507
09/19/2008 04:50:00*1.5075*1.5075*1.508*1.5069
09/19/2008 04:55:00*1.5075*1.5065*1.5076*1.5051
09/19/2008 05:00:00*1.5065*1.5097*1.5097*1.5062
09/19/2008 05:05:00*1.5097*1.5086*1.5103*1.5077
09/19/2008 05:10:00*1.5086*1.5099*1.5106*1.5086
09/19/2008 05:15:00*1.5099*1.5093*1.5103*1.509
09/19/2008 05:20:00*1.5093*1.5088*1.5094*1.5079
09/19/2008 05:25:00*1.5088*1.5092*1.5105*1.5086
09/19/2008 05:30:00*1.5092*1.5111*1.5113*1.5089
09/19/2008 05:35:00*1.5111*1.5121*1.5126*1.5111
09/19/2008 05:40:00*1.5121*1.5129*1.5137*1.512
09/19/2008 05:45:00*1.5129*1.5125*1.5139*1.5123
09/19/2008 05:50:00*1.5125*1.512*1.513*1.5115
09/19/2008 05:55:00*1.512*1.5119*1.5128*1.5118
09/19/2008 06:00:00*1.5119*1.5121*1.5121*1.5119
09/19/2008 06:05:00*1.5121*1.5116*1.5132*1.5112
09/19/2008 06:10:00*1.5116*1.5117*1.5123*1.5111
09/19/2008 06:15:00*1.5117*1.5109*1.5122*1.5106
09/19/2008 06:20:00*1.5109*1.5119*1.5119*1.5106
09/19/2008 06:25:00*1.5119*1.5116*1.5126*1.5116
09/19/2008 06:30:00*1.5116*1.5111*1.5117*1.5101
09/19/2008 06:35:00*1.5111*1.511*1.5118*1.5104
09/19/2008 06:40:00*1.511*1.5107*1.5118*1.5102
09/19/2008 06:45:00*1.5107*1.5104*1.5107*1.509
09/19/2008 06:50:00*1.5104*1.5121*1.5125*1.51
09/19/2008 06:55:00*1.5121*1.5147*1.5155*1.5121
09/19/2008 07:00:00*1.5147*1.5155*1.516*1.5141
09/19/2008 07:05:00*1.5155*1.5164*1.5165*1.5136
09/19/2008 07:10:00*1.5164*1.5153*1.5175*1.5149
09/19/2008 07:15:00*1.5153*1.5139*1.5156*1.5138
09/19/2008 07:20:00*1.5139*1.5138*1.515*1.5136
09/19/2008 07:25:00*1.5138*1.5127*1.5147*1.5123
09/19/2008 07:30:00*1.5127*1.5162*1.5166*1.5127
09/19/2008 07:35:00*1.5162*1.5155*1.5163*1.5135
09/19/2008 07:40:00*1.5155*1.5138*1.5158*1.5136
09/19/2008 07:45:00*1.5138*1.5144*1.5152*1.5135
09/19/2008 07:50:00*1.5144*1.5132*1.515*1.5125
09/19/2008 07:55:00*1.5132*1.5152*1.5159*1.513
09/19/2008 08:00:00*1.5152*1.5131*1.5155*1.5128
09/19/2008 08:05:00*1.5131*1.5156*1.5161*1.513
09/19/2008 08:10:00*1.5156*1.5161*1.5171*1.5156
09/19/2008 08:15:00*1.5161*1.5153*1.5164*1.5147
09/19/2008 08:20:00*1.5153*1.5159*1.516*1.5141
09/19/2008 08:25:00*1.5159*1.516*1.5166*1.5153
09/19/2008 08:30:00*1.516*1.5161*1.5164*1.5155
09/19/2008 08:35:00*1.5161*1.5169*1.5171*1.5147
09/19/2008 08:40:00*1.5169*1.5176*1.5192*1.5169
09/19/2008 08:45:00*1.5176*1.5175*1.5182*1.5162
09/19/2008 08:50:00*1.5175*1.5161*1.5183*1.5152
09/19/2008 08:55:00*1.5161*1.5157*1.5177*1.5152
09/19/2008 09:00:00*1.5157*1.5158*1.5169*1.5145
09/19/2008 09:05:00*1.5158*1.516*1.5172*1.5136
09/19/2008 09:10:00*1.516*1.5155*1.5162*1.5144
09/19/2008 09:15:00*1.5155*1.5148*1.5162*1.5148
09/19/2008 09:20:00*1.5148*1.5154*1.5164*1.5146
09/19/2008 09:25:00*1.5154*1.5178*1.5189*1.5153
09/19/2008 09:30:00*1.5178*1.5189*1.5209*1.5178
09/19/2008 09:35:00*1.5189*1.5184*1.5209*1.5176
09/19/2008 09:40:00*1.5184*1.5183*1.5214*1.5178
09/19/2008 09:45:00*1.5183*1.5175*1.5193*1.5172
09/19/2008 09:50:00*1.5175*1.5169*1.5176*1.5164
09/19/2008 09:55:00*1.5169*1.5176*1.5186*1.5169
09/19/2008 10:00:00*1.5176*1.5163*1.5177*1.5155
09/19/2008 10:05:00*1.5163*1.5187*1.5198*1.5157
09/19/2008 10:10:00*1.5187*1.519*1.5192*1.5177
09/19/2008 10:15:00*1.519*1.5172*1.519*1.517
09/19/2008 10:20:00*1.5172*1.517*1.5175*1.5162
09/19/2008 10:25:00*1.517*1.5124*1.5174*1.5123
09/19/2008 10:30:00*1.5124*1.5092*1.5124*1.508
09/19/2008 10:35:00*1.5092*1.5102*1.5107*1.5082
09/19/2008 10:40:00*1.5102*1.5118*1.5123*1.5087
09/19/2008 10:45:00*1.5118*1.5144*1.5145*1.5117
09/19/2008 10:50:00*1.5144*1.5145*1.5145*1.513
09/19/2008 10:55:00*1.5145*1.5146*1.5175*1.514
09/19/2008 11:00:00*1.5146*1.5151*1.5161*1.514
09/19/2008 11:05:00*1.5151*1.5171*1.5188*1.5144
09/19/2008 11:10:00*1.5171*1.5164*1.5177*1.5158
09/19/2008 11:15:00*1.5164*1.5134*1.5169*1.512
09/19/2008 11:20:00*1.5134*1.5107*1.5134*1.5103
09/19/2008 11:25:00*1.5107*1.5099*1.5117*1.5098
09/19/2008 11:30:00*1.5099*1.5112*1.512*1.5093
09/19/2008 11:35:00*1.5112*1.5085*1.5112*1.5079
09/19/2008 11:40:00*1.5085*1.5091*1.5091*1.5074
09/19/2008 11:45:00*1.5091*1.5071*1.5095*1.5064
09/19/2008 11:50:00*1.5071*1.5052*1.5074*1.5046
09/19/2008 11:55:00*1.5052*1.5062*1.5063*1.5048
09/19/2008 12:00:00*1.5062*1.5057*1.5069*1.5048
09/19/2008 12:05:00*1.5057*1.5061*1.5072*1.5047
09/19/2008 12:10:00*1.5061*1.5035*1.5063*1.5035
09/19/2008 12:15:00*1.5035*1.5034*1.5041*1.5019
09/19/2008 12:20:00*1.5034*1.5033*1.505*1.5026
09/19/2008 12:25:00*1.5033*1.5044*1.505*1.5025
09/19/2008 12:30:00*1.5044*1.5043*1.5049*1.504
09/19/2008 12:35:00*1.5043*1.5053*1.5058*1.5039
09/19/2008 12:40:00*1.5053*1.5044*1.5061*1.5044
09/19/2008 12:45:00*1.5044*1.5058*1.506*1.5044
09/19/2008 12:50:00*1.5058*1.5085*1.5091*1.5052
09/19/2008 12:55:00*1.5085*1.5081*1.5087*1.5068
09/19/2008 13:00:00*1.5081*1.5122*1.5129*1.508
09/19/2008 13:05:00*1.5122*1.5152*1.5161*1.5101
09/19/2008 13:10:00*1.5152*1.5128*1.5153*1.5123
09/19/2008 13:15:00*1.5128*1.5159*1.5159*1.5128
09/19/2008 13:20:00*1.5159*1.5195*1.5197*1.5159
09/19/2008 13:25:00*1.5195*1.5166*1.5197*1.5165
09/19/2008 13:30:00*1.5166*1.5165*1.5177*1.5161
09/19/2008 13:35:00*1.5165*1.5176*1.518*1.5164
09/19/2008 13:40:00*1.5176*1.5194*1.5194*1.5171
09/19/2008 13:45:00*1.5194*1.5191*1.5211*1.5186
09/19/2008 13:50:00*1.5191*1.5178*1.5193*1.517
09/19/2008 13:55:00*1.5178*1.5176*1.5178*1.5165
09/19/2008 14:00:00*1.5176*1.5169*1.5177*1.5169
09/19/2008 14:05:00*1.5169*1.5168*1.5172*1.516
09/19/2008 14:10:00*1.5168*1.5183*1.5184*1.5162
09/19/2008 14:15:00*1.5183*1.5189*1.5199*1.5178
09/19/2008 14:20:00*1.5189*1.5215*1.5224*1.5189
09/19/2008 14:25:00*1.5215*1.5217*1.522*1.521
09/19/2008 14:30:00*1.5217*1.5183*1.5222*1.5183
09/19/2008 14:35:00*1.5183*1.5173*1.5185*1.5172
09/19/2008 14:40:00*1.5173*1.5186*1.5186*1.517
09/19/2008 14:45:00*1.5186*1.518*1.519*1.5179
09/19/2008 14:50:00*1.518*1.5185*1.5185*1.5172
09/19/2008 14:55:00*1.5185*1.5167*1.5186*1.5166
09/19/2008 15:00:00*1.5167*1.5187*1.5195*1.5164
09/19/2008 15:05:00*1.5187*1.517*1.5187*1.5166
09/19/2008 15:10:00*1.517*1.5162*1.5173*1.5162
09/19/2008 15:15:00*1.5162*1.5172*1.5174*1.5158
09/19/2008 15:20:00*1.5172*1.5182*1.519*1.517
09/19/2008 15:25:00*1.5182*1.5183*1.5195*1.5174
09/19/2008 15:30:00*1.5183*1.5183*1.5186*1.5171
09/19/2008 15:35:00*1.5183*1.5179*1.5202*1.5177
09/19/2008 15:40:00*1.5179*1.5185*1.5188*1.5169
09/19/2008 15:45:00*1.5185*1.5179*1.5187*1.5176
09/19/2008 15:50:00*1.5179*1.5186*1.5187*1.5177
09/19/2008 15:55:00*1.5186*1.5189*1.5192*1.5185
09/19/2008 16:00:00*1.5189*1.5194*1.5198*1.5188
09/19/2008 16:05:00*1.5194*1.5195*1.5195*1.5192
