09/17/2008 17:05:00*1.535*1.5357*1.5358*1.535
09/17/2008 17:10:00*1.5357*1.5342*1.5357*1.5342
09/17/2008 17:15:00*1.5342*1.5342*1.5342*1.5342
09/17/2008 17:20:00*1.5342*1.5342*1.5342*1.5342
09/17/2008 17:25:00*1.5342*1.5342*1.5342*1.5342
09/17/2008 17:30:00*1.5342*1.535*1.5352*1.5342
09/17/2008 17:35:00*1.535*1.5339*1.535*1.5315
09/17/2008 17:40:00*1.5339*1.5337*1.5339*1.5325
09/17/2008 17:45:00*1.5337*1.5346*1.5359*1.5334
09/17/2008 17:50:00*1.5346*1.5337*1.5349*1.5335
09/17/2008 17:55:00*1.5337*1.5343*1.5353*1.5334
09/17/2008 18:00:00*1.5343*1.5338*1.5344*1.5336
09/17/2008 18:05:00*1.5338*1.5349*1.5351*1.5337
09/17/2008 18:10:00*1.5349*1.5338*1.5349*1.5336
09/17/2008 18:15:00*1.5338*1.5332*1.5342*1.5332
09/17/2008 18:20:00*1.5332*1.5334*1.5343*1.5326
09/17/2008 18:25:00*1.5334*1.5339*1.5348*1.5332
09/17/2008 18:30:00*1.5339*1.5343*1.5345*1.5337
09/17/2008 18:35:00*1.5343*1.5331*1.5345*1.5331
09/17/2008 18:40:00*1.5331*1.5324*1.5331*1.5319
09/17/2008 18:45:00*1.5324*1.5323*1.5334*1.5323
09/17/2008 18:50:00*1.5323*1.5322*1.5327*1.5317
09/17/2008 18:55:00*1.5322*1.5325*1.5332*1.5321
09/17/2008 19:00:00*1.5325*1.532*1.5326*1.5313
09/17/2008 19:05:00*1.532*1.5312*1.5323*1.5304
09/17/2008 19:10:00*1.5312*1.5314*1.5319*1.5304
09/17/2008 19:15:00*1.5314*1.5312*1.5314*1.5303
09/17/2008 19:20:00*1.5312*1.5306*1.5312*1.5304
09/17/2008 19:25:00*1.5306*1.5315*1.5317*1.5304
09/17/2008 19:30:00*1.5315*1.5309*1.5318*1.5307
09/17/2008 19:35:00*1.5309*1.5322*1.5328*1.5308
09/17/2008 19:40:00*1.5322*1.5338*1.5338*1.5322
09/17/2008 19:45:00*1.5338*1.5332*1.5341*1.5332
09/17/2008 19:50:00*1.5332*1.5319*1.5339*1.5319
09/17/2008 19:55:00*1.5319*1.5314*1.5323*1.5311
09/17/2008 20:00:00*1.5314*1.5325*1.5327*1.5312
09/17/2008 20:05:00*1.5325*1.5323*1.5326*1.5297
09/17/2008 20:10:00*1.5323*1.5323*1.5336*1.5311
09/17/2008 20:15:00*1.5323*1.5326*1.5333*1.5321
09/17/2008 20:20:00*1.5326*1.5333*1.5339*1.5325
09/17/2008 20:25:00*1.5333*1.5329*1.5335*1.532
09/17/2008 20:30:00*1.5329*1.5333*1.5349*1.5327
09/17/2008 20:35:00*1.5333*1.5336*1.5338*1.5325
09/17/2008 20:40:00*1.5336*1.5338*1.5343*1.5334
09/17/2008 20:45:00*1.5338*1.5346*1.535*1.5337
09/17/2008 20:50:00*1.5346*1.5345*1.5352*1.5341
09/17/2008 20:55:00*1.5345*1.5328*1.5353*1.5328
09/17/2008 21:00:00*1.5328*1.5324*1.5338*1.532
09/17/2008 21:05:00*1.5324*1.5312*1.5328*1.5311
09/17/2008 21:10:00*1.5312*1.5314*1.5319*1.5299
09/17/2008 21:15:00*1.5314*1.534*1.5341*1.5309
09/17/2008 21:20:00*1.534*1.5349*1.5354*1.5337
09/17/2008 21:25:00*1.5349*1.5318*1.5349*1.5316
09/17/2008 21:30:00*1.5318*1.5327*1.5329*1.5315
09/17/2008 21:35:00*1.5327*1.5336*1.5337*1.5323
09/17/2008 21:40:00*1.5336*1.5343*1.5349*1.5336
09/17/2008 21:45:00*1.5343*1.5335*1.5346*1.5327
09/17/2008 21:50:00*1.5335*1.5337*1.534*1.5335
09/17/2008 21:55:00*1.5337*1.5333*1.5338*1.533
09/17/2008 22:00:00*1.5333*1.5323*1.5333*1.532
09/17/2008 22:05:00*1.5323*1.5326*1.5328*1.532
09/17/2008 22:10:00*1.5326*1.5309*1.5326*1.53
09/17/2008 22:15:00*1.5309*1.5304*1.5313*1.5302
09/17/2008 22:20:00*1.5304*1.5315*1.5317*1.5304
09/17/2008 22:25:00*1.5315*1.5308*1.5318*1.5307
09/17/2008 22:30:00*1.5308*1.5309*1.5322*1.5298
09/17/2008 22:35:00*1.5309*1.5305*1.5309*1.5292
09/17/2008 22:40:00*1.5305*1.5295*1.5315*1.5295
09/17/2008 22:45:00*1.5295*1.5296*1.5305*1.529
09/17/2008 22:50:00*1.5296*1.53*1.5301*1.5293
09/17/2008 22:55:00*1.53*1.5312*1.5313*1.5299
09/17/2008 23:00:00*1.5312*1.5307*1.5317*1.5306
09/17/2008 23:05:00*1.5307*1.5292*1.5313*1.5292
09/17/2008 23:10:00*1.5292*1.5299*1.5301*1.5292
09/17/2008 23:15:00*1.5299*1.5304*1.5308*1.5298
09/17/2008 23:20:00*1.5304*1.529*1.5304*1.529
09/17/2008 23:25:00*1.529*1.5295*1.5298*1.5287
09/17/2008 23:30:00*1.5295*1.5317*1.5325*1.5295
09/17/2008 23:35:00*1.5317*1.5324*1.5326*1.5312
09/17/2008 23:40:00*1.5324*1.5329*1.5329*1.5322
09/17/2008 23:45:00*1.5329*1.5319*1.5333*1.5315
09/17/2008 23:50:00*1.5319*1.5307*1.5319*1.5301
09/17/2008 23:55:00*1.5307*1.5318*1.5319*1.5305
09/18/2008 00:00:00*1.5318*1.5322*1.5325*1.5314
09/18/2008 00:05:00*1.5322*1.5315*1.5324*1.5314
09/18/2008 00:10:00*1.5315*1.5322*1.5326*1.5314
09/18/2008 00:15:00*1.5322*1.5313*1.5331*1.5308
09/18/2008 00:20:00*1.5313*1.5317*1.5317*1.5313
09/18/2008 00:25:00*1.5317*1.5315*1.532*1.5309
09/18/2008 00:30:00*1.5315*1.5306*1.5316*1.5304
09/18/2008 00:35:00*1.5306*1.5303*1.5306*1.53
09/18/2008 00:40:00*1.5303*1.5296*1.5303*1.5293
09/18/2008 00:45:00*1.5296*1.5297*1.5298*1.5288
09/18/2008 00:50:00*1.5297*1.5304*1.5306*1.5295
09/18/2008 00:55:00*1.5304*1.5317*1.5317*1.5304
09/18/2008 01:00:00*1.5317*1.5315*1.5324*1.5313
09/18/2008 01:05:00*1.5315*1.5316*1.5319*1.5307
09/18/2008 01:10:00*1.5316*1.5329*1.5331*1.5316
09/18/2008 01:15:00*1.5329*1.5329*1.5333*1.5318
09/18/2008 01:20:00*1.5329*1.5334*1.5334*1.5325
09/18/2008 01:25:00*1.5334*1.5338*1.5341*1.5328
09/18/2008 01:30:00*1.5338*1.534*1.5348*1.5338
09/18/2008 01:35:00*1.534*1.5323*1.534*1.5321
09/18/2008 01:40:00*1.5323*1.5328*1.5328*1.5315
09/18/2008 01:45:00*1.5328*1.5326*1.5328*1.532
09/18/2008 01:50:00*1.5326*1.5327*1.5336*1.5325
09/18/2008 01:55:00*1.5327*1.5334*1.534*1.5325
09/18/2008 02:00:00*1.5334*1.5315*1.5334*1.5313
09/18/2008 02:05:00*1.5315*1.5322*1.5328*1.5314
09/18/2008 02:10:00*1.5322*1.5329*1.5357*1.5318
09/18/2008 02:15:00*1.5329*1.5329*1.5336*1.5326
09/18/2008 02:20:00*1.5329*1.5293*1.5333*1.5293
09/18/2008 02:25:00*1.5293*1.5295*1.5302*1.528
09/18/2008 02:30:00*1.5295*1.5288*1.5296*1.5274
09/18/2008 02:35:00*1.5288*1.5286*1.5293*1.528
09/18/2008 02:40:00*1.5286*1.5269*1.5286*1.5258
09/18/2008 02:45:00*1.5269*1.5291*1.5292*1.5266
09/18/2008 02:50:00*1.5291*1.5274*1.5296*1.527
09/18/2008 02:55:00*1.5274*1.5278*1.5278*1.5259
09/18/2008 03:00:00*1.5278*1.5277*1.5286*1.5272
09/18/2008 03:05:00*1.5277*1.5266*1.5292*1.522
09/18/2008 03:10:00*1.5266*1.5244*1.5276*1.5218
09/18/2008 03:15:00*1.5243*1.5263*1.5268*1.5228
09/18/2008 03:20:00*1.5263*1.5226*1.5266*1.522
09/18/2008 03:25:00*1.5226*1.5252*1.5262*1.5223
09/18/2008 03:30:00*1.5252*1.527*1.5276*1.525
09/18/2008 03:35:00*1.527*1.5259*1.5273*1.5246
09/18/2008 03:40:00*1.5259*1.5281*1.5285*1.5258
09/18/2008 03:45:00*1.5281*1.5269*1.5287*1.5257
09/18/2008 03:50:00*1.5269*1.5266*1.5274*1.5261
09/18/2008 03:55:00*1.5266*1.5259*1.5266*1.5249
09/18/2008 04:00:00*1.5259*1.5263*1.5266*1.5254
09/18/2008 04:05:00*1.5263*1.5265*1.5273*1.5255
09/18/2008 04:10:00*1.5265*1.5262*1.5274*1.5259
09/18/2008 04:15:00*1.5262*1.5275*1.5279*1.5262
09/18/2008 04:20:00*1.5275*1.5295*1.5297*1.5267
09/18/2008 04:25:00*1.5295*1.5301*1.5315*1.5294
09/18/2008 04:30:00*1.5301*1.5313*1.5326*1.5301
09/18/2008 04:35:00*1.5313*1.532*1.5325*1.5303
09/18/2008 04:40:00*1.532*1.5319*1.5328*1.5315
09/18/2008 04:45:00*1.5319*1.5305*1.5319*1.5288
09/18/2008 04:50:00*1.5305*1.5298*1.5308*1.529
09/18/2008 04:55:00*1.5298*1.529*1.5307*1.529
09/18/2008 05:00:00*1.529*1.5304*1.5314*1.5288
09/18/2008 05:05:00*1.5304*1.529*1.5304*1.5283
09/18/2008 05:10:00*1.529*1.5307*1.5308*1.5287
09/18/2008 05:15:00*1.5307*1.5318*1.5327*1.5305
09/18/2008 05:20:00*1.5318*1.5327*1.5327*1.5315
09/18/2008 05:25:00*1.5327*1.5319*1.5327*1.5316
09/18/2008 05:30:00*1.5319*1.534*1.5342*1.5319
09/18/2008 05:35:00*1.534*1.5337*1.534*1.533
09/18/2008 05:40:00*1.5337*1.5329*1.5341*1.5321
09/18/2008 05:45:00*1.5329*1.533*1.533*1.5315
09/18/2008 05:50:00*1.533*1.5346*1.5346*1.5327
09/18/2008 05:55:00*1.5346*1.5368*1.5372*1.5338
09/18/2008 06:00:00*1.5368*1.5372*1.5375*1.5359
09/18/2008 06:05:00*1.5372*1.5366*1.5372*1.5361
09/18/2008 06:10:00*1.5366*1.5414*1.5417*1.5365
09/18/2008 06:15:00*1.5414*1.5374*1.5416*1.537
09/18/2008 06:20:00*1.5374*1.5352*1.5374*1.5345
09/18/2008 06:25:00*1.5352*1.5396*1.5398*1.5347
09/18/2008 06:30:00*1.5396*1.5378*1.5405*1.5373
09/18/2008 06:35:00*1.5378*1.5344*1.5378*1.5333
09/18/2008 06:40:00*1.5344*1.5327*1.5354*1.5323
09/18/2008 06:45:00*1.5327*1.5343*1.5355*1.532
09/18/2008 06:50:00*1.5343*1.5346*1.5355*1.5335
09/18/2008 06:55:00*1.5346*1.5371*1.5372*1.5346
09/18/2008 07:00:00*1.5371*1.5376*1.5381*1.5366
09/18/2008 07:05:00*1.5376*1.538*1.5388*1.5376
09/18/2008 07:10:00*1.538*1.5363*1.5384*1.5358
09/18/2008 07:15:00*1.5363*1.5355*1.5366*1.5344
09/18/2008 07:20:00*1.5355*1.5374*1.5381*1.5348
09/18/2008 07:25:00*1.5374*1.5381*1.5396*1.5371
09/18/2008 07:30:00*1.5381*1.5374*1.5382*1.536
09/18/2008 07:35:00*1.5374*1.538*1.5381*1.5353
09/18/2008 07:40:00*1.538*1.5383*1.5388*1.5367
09/18/2008 07:45:00*1.5383*1.5355*1.5391*1.5355
09/18/2008 07:50:00*1.5355*1.5363*1.5376*1.5351
09/18/2008 07:55:00*1.5363*1.5356*1.5364*1.5351
09/18/2008 08:00:00*1.5356*1.5346*1.5359*1.5339
09/18/2008 08:05:00*1.5346*1.5361*1.5372*1.5343
09/18/2008 08:10:00*1.5361*1.5378*1.5378*1.5361
09/18/2008 08:15:00*1.5378*1.5383*1.5388*1.5376
09/18/2008 08:20:00*1.5383*1.5389*1.5389*1.5373
09/18/2008 08:25:00*1.5389*1.5388*1.5393*1.5378
09/18/2008 08:30:00*1.5388*1.5384*1.5396*1.5383
09/18/2008 08:35:00*1.5384*1.539*1.5393*1.5368
09/18/2008 08:40:00*1.539*1.5358*1.5392*1.5346
09/18/2008 08:45:00*1.5358*1.5384*1.5386*1.5358
09/18/2008 08:50:00*1.5384*1.5374*1.5385*1.5368
09/18/2008 08:55:00*1.5374*1.5371*1.5389*1.5367
09/18/2008 09:00:00*1.5371*1.5347*1.5373*1.5341
09/18/2008 09:05:00*1.5347*1.537*1.5382*1.5344
09/18/2008 09:10:00*1.537*1.5357*1.5374*1.5354
09/18/2008 09:15:00*1.5357*1.5364*1.5371*1.5343
09/18/2008 09:20:00*1.5364*1.5348*1.5369*1.5347
09/18/2008 09:25:00*1.5348*1.5368*1.5368*1.5336
09/18/2008 09:30:00*1.5368*1.5335*1.5373*1.5335
09/18/2008 09:35:00*1.5335*1.5342*1.5348*1.5323
09/18/2008 09:40:00*1.5342*1.5333*1.5349*1.5333
09/18/2008 09:45:00*1.5333*1.5344*1.5351*1.5332
09/18/2008 09:50:00*1.5344*1.532*1.5348*1.5317
09/18/2008 09:55:00*1.532*1.5305*1.5325*1.5289
09/18/2008 10:00:00*1.5305*1.5316*1.532*1.5292
09/18/2008 10:05:00*1.5316*1.5313*1.5334*1.5303
09/18/2008 10:10:00*1.5313*1.5309*1.5318*1.5297
09/18/2008 10:15:00*1.5309*1.5305*1.5314*1.5303
09/18/2008 10:20:00*1.5305*1.5313*1.5315*1.5301
09/18/2008 10:25:00*1.5313*1.5351*1.5356*1.5309
09/18/2008 10:30:00*1.5351*1.5332*1.5351*1.5326
09/18/2008 10:35:00*1.5332*1.5331*1.5357*1.5327
09/18/2008 10:40:00*1.5331*1.5344*1.5361*1.5331
09/18/2008 10:45:00*1.5344*1.5352*1.536*1.534
09/18/2008 10:50:00*1.5352*1.5368*1.5378*1.535
09/18/2008 10:55:00*1.5368*1.5372*1.5379*1.5366
09/18/2008 11:00:00*1.5372*1.5394*1.5394*1.5353
09/18/2008 11:05:00*1.5394*1.5376*1.54*1.5356
09/18/2008 11:10:00*1.5376*1.5383*1.5397*1.5376
09/18/2008 11:15:00*1.5383*1.5406*1.5408*1.5381
09/18/2008 11:20:00*1.5406*1.5401*1.5416*1.5395
09/18/2008 11:25:00*1.5401*1.5416*1.5421*1.54
09/18/2008 11:30:00*1.5416*1.5402*1.543*1.5396
09/18/2008 11:35:00*1.5402*1.5391*1.5404*1.5382
09/18/2008 11:40:00*1.5391*1.5361*1.5396*1.5354
09/18/2008 11:45:00*1.5361*1.5365*1.5378*1.5356
09/18/2008 11:50:00*1.5365*1.5358*1.5374*1.5356
09/18/2008 11:55:00*1.5358*1.5379*1.5386*1.5358
09/18/2008 12:00:00*1.5379*1.5378*1.5398*1.5375
09/18/2008 12:05:00*1.5378*1.5372*1.5384*1.5369
09/18/2008 12:10:00*1.5372*1.5358*1.5373*1.5357
09/18/2008 12:15:00*1.5358*1.5377*1.538*1.5357
09/18/2008 12:20:00*1.5377*1.5394*1.5395*1.5376
09/18/2008 12:25:00*1.5394*1.5396*1.54*1.5391
09/18/2008 12:30:00*1.5396*1.5395*1.5398*1.539
09/18/2008 12:35:00*1.5395*1.5403*1.5405*1.5394
09/18/2008 12:40:00*1.5403*1.5405*1.5411*1.54
09/18/2008 12:45:00*1.5405*1.5423*1.5439*1.5405
09/18/2008 12:50:00*1.5423*1.5436*1.5444*1.5414
09/18/2008 12:55:00*1.5436*1.5448*1.5466*1.5435
09/18/2008 13:00:00*1.5448*1.5436*1.5452*1.5432
09/18/2008 13:05:00*1.5436*1.5442*1.5446*1.543
09/18/2008 13:10:00*1.5442*1.5433*1.5448*1.5416
09/18/2008 13:15:00*1.5433*1.545*1.5455*1.5421
09/18/2008 13:20:00*1.545*1.5449*1.5469*1.5439
09/18/2008 13:25:00*1.5449*1.5441*1.5453*1.5431
09/18/2008 13:30:00*1.5441*1.546*1.5461*1.5431
09/18/2008 13:35:00*1.546*1.5443*1.5464*1.5431
09/18/2008 13:40:00*1.5443*1.5419*1.5443*1.5418
09/18/2008 13:45:00*1.5419*1.5392*1.5422*1.5387
09/18/2008 13:50:00*1.5392*1.5407*1.5412*1.5391
09/18/2008 13:55:00*1.5407*1.5409*1.5415*1.5406
09/18/2008 14:00:00*1.5409*1.5403*1.5414*1.54
09/18/2008 14:05:00*1.5403*1.5394*1.5407*1.5381
09/18/2008 14:10:00*1.5394*1.5399*1.5412*1.5393
09/18/2008 14:15:00*1.5399*1.5408*1.541*1.539
09/18/2008 14:20:00*1.5408*1.5388*1.5414*1.5386
09/18/2008 14:25:00*1.5388*1.538*1.5389*1.5373
09/18/2008 14:30:00*1.538*1.5391*1.5394*1.5377
09/18/2008 14:35:00*1.5391*1.5387*1.5398*1.5387
09/18/2008 14:40:00*1.5387*1.5363*1.5387*1.5356
09/18/2008 14:45:00*1.5363*1.5359*1.5365*1.5351
09/18/2008 14:50:00*1.5359*1.5363*1.5366*1.5349
09/18/2008 14:55:00*1.5363*1.5348*1.5363*1.5348
09/18/2008 15:00:00*1.5348*1.5353*1.5363*1.5343
09/18/2008 15:05:00*1.5353*1.5338*1.5354*1.533
09/18/2008 15:10:00*1.5338*1.5295*1.5339*1.5267
09/18/2008 15:15:00*1.5295*1.5272*1.5297*1.5264
09/18/2008 15:20:00*1.5272*1.5223*1.5272*1.5219
09/18/2008 15:25:00*1.5223*1.523*1.5237*1.5215
09/18/2008 15:30:00*1.523*1.5212*1.5234*1.519
09/18/2008 15:35:00*1.5212*1.522*1.5226*1.5197
09/18/2008 15:40:00*1.522*1.5206*1.5221*1.5196
09/18/2008 15:45:00*1.5206*1.5211*1.5223*1.5202
09/18/2008 15:50:00*1.5211*1.5193*1.5217*1.519
09/18/2008 15:55:00*1.5193*1.5184*1.5204*1.5182
09/18/2008 16:00:00*1.5184*1.5181*1.5186*1.5172
09/18/2008 16:05:00*1.5181*1.5202*1.5202*1.5174
09/18/2008 16:10:00*1.5202*1.5201*1.5216*1.5192
09/18/2008 16:15:00*1.5201*1.5191*1.5214*1.519
09/18/2008 16:20:00*1.5191*1.5183*1.5197*1.5174
09/18/2008 16:25:00*1.5183*1.5202*1.5206*1.5182
09/18/2008 16:30:00*1.5202*1.5197*1.5207*1.5191
09/18/2008 16:35:00*1.5197*1.5228*1.5231*1.5196
09/18/2008 16:40:00*1.5228*1.5243*1.5246*1.5227
09/18/2008 16:45:00*1.5243*1.5241*1.5251*1.5238
09/18/2008 16:50:00*1.5241*1.5236*1.5249*1.5234
09/18/2008 16:55:00*1.5236*1.5216*1.5237*1.521
09/18/2008 17:00:00*1.5216*1.5198*1.5217*1.519
