09/04/2008 17:05:00*1.5318*1.5311*1.5318*1.5311
09/04/2008 17:10:00*1.5311*1.5311*1.5311*1.5311
09/04/2008 17:15:00*1.5311*1.5311*1.5311*1.5311
09/04/2008 17:20:00*1.5311*1.5311*1.5311*1.5311
09/04/2008 17:25:00*1.5311*1.5311*1.5311*1.5311
09/04/2008 17:30:00*1.5311*1.5247*1.5311*1.5239
09/04/2008 17:35:00*1.5247*1.5256*1.5262*1.5247
09/04/2008 17:40:00*1.5256*1.5258*1.5269*1.5256
09/04/2008 17:45:00*1.5258*1.5244*1.526*1.5243
09/04/2008 17:50:00*1.5244*1.5248*1.5248*1.5244
09/04/2008 17:55:00*1.5248*1.5266*1.5266*1.5241
09/04/2008 18:00:00*1.5266*1.5254*1.5266*1.5252
09/04/2008 18:05:00*1.5254*1.525*1.5271*1.5248
09/04/2008 18:10:00*1.525*1.5254*1.5269*1.5249
09/04/2008 18:15:00*1.5254*1.5256*1.5265*1.5245
09/04/2008 18:20:00*1.5256*1.5258*1.5258*1.525
09/04/2008 18:25:00*1.5258*1.5245*1.5261*1.5245
09/04/2008 18:30:00*1.5245*1.5235*1.5246*1.5235
09/04/2008 18:35:00*1.5235*1.5239*1.524*1.5233
09/04/2008 18:40:00*1.5239*1.5258*1.5262*1.5237
09/04/2008 18:45:00*1.5258*1.5259*1.5264*1.5246
09/04/2008 18:50:00*1.5259*1.5261*1.5265*1.5255
09/04/2008 18:55:00*1.5261*1.5252*1.5267*1.5251
09/04/2008 19:00:00*1.5252*1.524*1.5255*1.524
09/04/2008 19:05:00*1.524*1.5249*1.5249*1.5237
09/04/2008 19:10:00*1.5249*1.5252*1.5258*1.5242
09/04/2008 19:15:00*1.5252*1.5247*1.5258*1.5243
09/04/2008 19:20:00*1.5247*1.5238*1.525*1.5236
09/04/2008 19:25:00*1.5238*1.524*1.5249*1.5228
09/04/2008 19:30:00*1.524*1.5227*1.524*1.5224
09/04/2008 19:35:00*1.5227*1.5238*1.5241*1.5224
09/04/2008 19:40:00*1.5238*1.5237*1.5245*1.5223
09/04/2008 19:45:00*1.5237*1.5221*1.5239*1.522
09/04/2008 19:50:00*1.5221*1.5234*1.5241*1.5221
09/04/2008 19:55:00*1.5234*1.5235*1.524*1.5229
09/04/2008 20:00:00*1.5235*1.5235*1.5241*1.5233
09/04/2008 20:05:00*1.5235*1.5248*1.5249*1.5232
09/04/2008 20:10:00*1.5248*1.524*1.525*1.5237
09/04/2008 20:15:00*1.524*1.525*1.5254*1.524
09/04/2008 20:20:00*1.525*1.5258*1.5259*1.5243
09/04/2008 20:25:00*1.5258*1.5257*1.5264*1.5254
09/04/2008 20:30:00*1.5257*1.5242*1.5257*1.5237
09/04/2008 20:35:00*1.5242*1.5242*1.5246*1.5238
09/04/2008 20:40:00*1.5242*1.5246*1.5248*1.5241
09/04/2008 20:45:00*1.5246*1.5246*1.5247*1.5246
09/04/2008 20:50:00*1.5246*1.5255*1.5257*1.5246
09/04/2008 20:55:00*1.5255*1.5259*1.5267*1.5255
09/04/2008 21:00:00*1.5259*1.5256*1.5267*1.5254
09/04/2008 21:05:00*1.5256*1.5259*1.526*1.5254
09/04/2008 21:10:00*1.5259*1.5246*1.5259*1.5245
09/04/2008 21:15:00*1.5246*1.5268*1.5271*1.5246
09/04/2008 21:20:00*1.5268*1.5254*1.527*1.525
09/04/2008 21:25:00*1.5254*1.5254*1.5265*1.5252
09/04/2008 21:30:00*1.5254*1.5263*1.5272*1.5248
09/04/2008 21:35:00*1.5263*1.5249*1.527*1.5247
09/04/2008 21:40:00*1.5249*1.5236*1.5249*1.5231
09/04/2008 21:45:00*1.5236*1.5224*1.5253*1.5224
09/04/2008 21:50:00*1.5224*1.5242*1.5243*1.5221
09/04/2008 21:55:00*1.5242*1.5249*1.5259*1.5242
09/04/2008 22:00:00*1.5249*1.5251*1.5251*1.5235
09/04/2008 22:05:00*1.5251*1.525*1.5252*1.525
09/04/2008 22:10:00*1.525*1.5247*1.525*1.524
09/04/2008 22:15:00*1.5247*1.5254*1.5254*1.5241
09/04/2008 22:20:00*1.5254*1.5245*1.5258*1.5245
09/04/2008 22:25:00*1.5245*1.525*1.525*1.5245
09/04/2008 22:30:00*1.525*1.5249*1.5251*1.5247
09/04/2008 22:35:00*1.5249*1.5251*1.5252*1.5245
09/04/2008 22:40:00*1.5251*1.5241*1.5251*1.5232
09/04/2008 22:45:00*1.5241*1.5231*1.5243*1.5224
09/04/2008 22:50:00*1.5231*1.5231*1.5237*1.5229
09/04/2008 22:55:00*1.5231*1.5235*1.5238*1.5229
09/04/2008 23:00:00*1.5235*1.5231*1.5236*1.523
09/04/2008 23:05:00*1.5231*1.5241*1.5241*1.5224
09/04/2008 23:10:00*1.5241*1.5234*1.5241*1.5229
09/04/2008 23:15:00*1.5234*1.5237*1.5241*1.5234
09/04/2008 23:20:00*1.5237*1.5245*1.5247*1.5237
09/04/2008 23:25:00*1.5245*1.524*1.5246*1.524
09/04/2008 23:30:00*1.524*1.5242*1.5242*1.5233
09/04/2008 23:35:00*1.5242*1.5233*1.5244*1.5233
09/04/2008 23:40:00*1.5233*1.5236*1.5236*1.523
09/04/2008 23:45:00*1.5236*1.5232*1.5236*1.5231
09/04/2008 23:50:00*1.5232*1.5241*1.5244*1.5232
09/04/2008 23:55:00*1.5241*1.5239*1.5244*1.5238
09/05/2008 00:00:00*1.5239*1.5238*1.5239*1.5237
09/05/2008 00:05:00*1.5238*1.5235*1.5238*1.5234
09/05/2008 00:10:00*1.5235*1.5234*1.5237*1.5233
09/05/2008 00:15:00*1.5234*1.5226*1.5234*1.5225
09/05/2008 00:20:00*1.5226*1.5229*1.5229*1.5222
09/05/2008 00:25:00*1.5229*1.5244*1.5245*1.5229
09/05/2008 00:30:00*1.5244*1.5236*1.5246*1.5236
09/05/2008 00:35:00*1.5236*1.5229*1.5236*1.5229
09/05/2008 00:40:00*1.5229*1.5229*1.5229*1.5221
09/05/2008 00:45:00*1.5229*1.5232*1.5236*1.5229
09/05/2008 00:50:00*1.5232*1.5236*1.5238*1.5231
09/05/2008 00:55:00*1.5236*1.5228*1.5237*1.5225
09/05/2008 01:00:00*1.5228*1.5231*1.5232*1.5228
09/05/2008 01:05:00*1.5231*1.5245*1.5245*1.523
09/05/2008 01:10:00*1.5245*1.5251*1.5254*1.5245
09/05/2008 01:15:00*1.5251*1.5265*1.5271*1.5251
09/05/2008 01:20:00*1.5265*1.5264*1.5276*1.5262
09/05/2008 01:25:00*1.5264*1.5255*1.5264*1.5253
09/05/2008 01:30:00*1.5255*1.5253*1.5255*1.5247
09/05/2008 01:35:00*1.5253*1.5246*1.5256*1.5244
09/05/2008 01:40:00*1.5246*1.5258*1.5258*1.5244
09/05/2008 01:45:00*1.5258*1.526*1.5267*1.5258
09/05/2008 01:50:00*1.526*1.5261*1.5278*1.5256
09/05/2008 01:55:00*1.5261*1.5256*1.5263*1.5255
09/05/2008 02:00:00*1.5256*1.5246*1.526*1.5246
09/05/2008 02:05:00*1.5246*1.5266*1.5267*1.5241
09/05/2008 02:10:00*1.5266*1.5266*1.5269*1.5261
09/05/2008 02:15:00*1.5266*1.5272*1.528*1.526
09/05/2008 02:20:00*1.5272*1.5267*1.5278*1.5255
09/05/2008 02:25:00*1.5267*1.5269*1.5274*1.5259
09/05/2008 02:30:00*1.5269*1.5252*1.5269*1.5249
09/05/2008 02:35:00*1.5252*1.5261*1.5268*1.5251
09/05/2008 02:40:00*1.5261*1.5245*1.5266*1.5241
09/05/2008 02:45:00*1.5245*1.5248*1.5255*1.5234
09/05/2008 02:50:00*1.5248*1.5253*1.5258*1.5242
09/05/2008 02:55:00*1.5253*1.5265*1.5269*1.5253
09/05/2008 03:00:00*1.5265*1.5276*1.5287*1.5258
09/05/2008 03:05:00*1.5276*1.5279*1.5289*1.5275
09/05/2008 03:10:00*1.5279*1.5269*1.5279*1.526
09/05/2008 03:15:00*1.5269*1.5263*1.5273*1.5261
09/05/2008 03:20:00*1.5263*1.5262*1.527*1.5254
09/05/2008 03:25:00*1.5262*1.5242*1.5262*1.5237
09/05/2008 03:30:00*1.5242*1.5252*1.5256*1.5238
09/05/2008 03:35:00*1.5252*1.5243*1.526*1.5238
09/05/2008 03:40:00*1.5243*1.5246*1.5253*1.5239
09/05/2008 03:45:00*1.5246*1.5238*1.5246*1.5224
09/05/2008 03:50:00*1.5238*1.5249*1.5251*1.5224
09/05/2008 03:55:00*1.5249*1.5233*1.5259*1.5228
09/05/2008 04:00:00*1.5233*1.5255*1.5256*1.5228
09/05/2008 04:05:00*1.5255*1.5249*1.5259*1.5242
09/05/2008 04:10:00*1.5249*1.525*1.5259*1.5243
09/05/2008 04:15:00*1.525*1.5252*1.5265*1.5244
09/05/2008 04:20:00*1.5252*1.5268*1.5271*1.5247
09/05/2008 04:25:00*1.5268*1.5245*1.5269*1.5239
09/05/2008 04:30:00*1.5245*1.5253*1.5259*1.5241
09/05/2008 04:35:00*1.5253*1.5222*1.5259*1.5216
09/05/2008 04:40:00*1.5222*1.5222*1.5228*1.5212
09/05/2008 04:45:00*1.5222*1.5229*1.5232*1.5216
09/05/2008 04:50:00*1.5229*1.5225*1.5232*1.5222
09/05/2008 04:55:00*1.5225*1.5234*1.5234*1.5206
09/05/2008 05:00:00*1.5234*1.5224*1.5246*1.5214
09/05/2008 05:05:00*1.5224*1.5224*1.5236*1.5218
09/05/2008 05:10:00*1.5224*1.5231*1.5236*1.5222
09/05/2008 05:15:00*1.5231*1.522*1.5234*1.522
09/05/2008 05:20:00*1.522*1.5218*1.5233*1.5213
09/05/2008 05:25:00*1.5218*1.5212*1.522*1.5209
09/05/2008 05:30:00*1.5212*1.5225*1.5228*1.5212
09/05/2008 05:35:00*1.5225*1.5226*1.5233*1.522
09/05/2008 05:40:00*1.5226*1.5223*1.5227*1.5218
09/05/2008 05:45:00*1.5223*1.521*1.5224*1.5201
09/05/2008 05:50:00*1.521*1.5215*1.5217*1.5204
09/05/2008 05:55:00*1.5215*1.5208*1.5218*1.5208
09/05/2008 06:00:00*1.5208*1.5208*1.5208*1.5208
09/05/2008 06:05:00*1.5208*1.5196*1.5208*1.5196
09/05/2008 06:10:00*1.5196*1.5192*1.5199*1.5189
09/05/2008 06:15:00*1.5192*1.5206*1.5222*1.5192
09/05/2008 06:20:00*1.5206*1.5184*1.5206*1.5169
09/05/2008 06:25:00*1.5184*1.5196*1.5199*1.5183
09/05/2008 06:30:00*1.5196*1.5194*1.5204*1.5191
09/05/2008 06:35:00*1.5194*1.5194*1.5197*1.5192
09/05/2008 06:40:00*1.5194*1.5163*1.5196*1.5158
09/05/2008 06:45:00*1.5163*1.5158*1.5168*1.5149
09/05/2008 06:50:00*1.5158*1.5174*1.518*1.5157
09/05/2008 06:55:00*1.5174*1.5165*1.5176*1.5156
09/05/2008 07:00:00*1.5165*1.5124*1.5166*1.5124
09/05/2008 07:05:00*1.5124*1.5148*1.5158*1.5107
09/05/2008 07:10:00*1.5148*1.517*1.5179*1.5148
09/05/2008 07:15:00*1.517*1.5181*1.5186*1.5163
09/05/2008 07:20:00*1.5181*1.5173*1.5185*1.5168
09/05/2008 07:25:00*1.5173*1.5174*1.5179*1.5169
09/05/2008 07:30:00*1.5174*1.5179*1.5182*1.517
09/05/2008 07:35:00*1.5179*1.5169*1.5184*1.5164
09/05/2008 07:40:00*1.5169*1.5175*1.5175*1.5161
09/05/2008 07:45:00*1.5175*1.5188*1.5189*1.5175
09/05/2008 07:50:00*1.5188*1.5192*1.5195*1.5188
09/05/2008 07:55:00*1.5192*1.5188*1.5193*1.5187
09/05/2008 08:00:00*1.5188*1.5183*1.5199*1.5183
09/05/2008 08:05:00*1.5183*1.5198*1.5198*1.5183
09/05/2008 08:10:00*1.5198*1.5203*1.5206*1.5191
09/05/2008 08:15:00*1.5203*1.5189*1.5209*1.5189
09/05/2008 08:20:00*1.5189*1.5196*1.5196*1.5187
09/05/2008 08:25:00*1.5196*1.5204*1.521*1.5193
09/05/2008 08:30:00*1.5204*1.5189*1.521*1.5184
09/05/2008 08:35:00*1.5189*1.5183*1.5221*1.5175
09/05/2008 08:40:00*1.5183*1.5194*1.5215*1.5172
09/05/2008 08:45:00*1.5194*1.5185*1.5213*1.5183
09/05/2008 08:50:00*1.5185*1.5199*1.521*1.5171
09/05/2008 08:55:00*1.5199*1.5184*1.5204*1.518
09/05/2008 09:00:00*1.5184*1.5187*1.5192*1.5164
09/05/2008 09:05:00*1.5187*1.5186*1.5198*1.518
09/05/2008 09:10:00*1.5186*1.5203*1.5206*1.5179
09/05/2008 09:15:00*1.5203*1.5196*1.5211*1.519
09/05/2008 09:20:00*1.5196*1.5212*1.5218*1.5194
09/05/2008 09:25:00*1.5212*1.5199*1.5212*1.5191
09/05/2008 09:30:00*1.5199*1.5199*1.5199*1.5199
09/05/2008 09:35:00*1.5199*1.5199*1.5199*1.5199
09/05/2008 09:40:00*1.5199*1.5199*1.5199*1.5199
09/05/2008 09:45:00*1.5199*1.5199*1.5199*1.5199
09/05/2008 09:50:00*1.5199*1.5199*1.5199*1.5199
09/05/2008 09:55:00*1.5199*1.5211*1.5218*1.5199
09/05/2008 10:00:00*1.5211*1.5218*1.5226*1.5205
09/05/2008 10:05:00*1.5218*1.5239*1.5257*1.5218
09/05/2008 10:10:00*1.5239*1.5239*1.5244*1.5226
09/05/2008 10:15:00*1.5239*1.5201*1.5244*1.5195
09/05/2008 10:20:00*1.5201*1.5228*1.5229*1.52
09/05/2008 10:25:00*1.5228*1.5234*1.5234*1.5214
09/05/2008 10:30:00*1.5234*1.5221*1.5234*1.521
09/05/2008 10:35:00*1.5221*1.5226*1.5226*1.5211
09/05/2008 10:40:00*1.5226*1.5247*1.5248*1.5218
09/05/2008 10:45:00*1.5247*1.5232*1.525*1.5232
09/05/2008 10:50:00*1.5232*1.5226*1.5243*1.5226
09/05/2008 10:55:00*1.5226*1.5223*1.5235*1.5219
09/05/2008 11:00:00*1.5223*1.5198*1.5225*1.5196
09/05/2008 11:05:00*1.5198*1.5195*1.5204*1.5186
09/05/2008 11:10:00*1.5195*1.5205*1.5212*1.5195
09/05/2008 11:15:00*1.5205*1.5202*1.521*1.5197
09/05/2008 11:20:00*1.5202*1.5194*1.5204*1.5189
09/05/2008 11:25:00*1.5194*1.5195*1.5201*1.5191
09/05/2008 11:30:00*1.5195*1.5192*1.5201*1.519
09/05/2008 11:35:00*1.5192*1.5189*1.5196*1.5186
09/05/2008 11:40:00*1.5189*1.5188*1.5192*1.5178
09/05/2008 11:45:00*1.5188*1.5188*1.5191*1.5183
09/05/2008 11:50:00*1.5188*1.5169*1.5191*1.5163
09/05/2008 11:55:00*1.5169*1.5181*1.5184*1.5168
09/05/2008 12:00:00*1.5181*1.5181*1.5188*1.5171
09/05/2008 12:05:00*1.5181*1.5186*1.5189*1.5173
09/05/2008 12:10:00*1.5186*1.5191*1.5193*1.5183
09/05/2008 12:15:00*1.5191*1.5198*1.52*1.5188
09/05/2008 12:20:00*1.5198*1.5186*1.52*1.5185
09/05/2008 12:25:00*1.5186*1.519*1.5192*1.5177
09/05/2008 12:30:00*1.519*1.5176*1.5192*1.5173
09/05/2008 12:35:00*1.5176*1.5176*1.5178*1.5165
09/05/2008 12:40:00*1.5176*1.5166*1.5181*1.5166
09/05/2008 12:45:00*1.5166*1.5169*1.5173*1.5163
09/05/2008 12:50:00*1.5169*1.5168*1.5171*1.5165
09/05/2008 12:55:00*1.5168*1.5177*1.518*1.5167
09/05/2008 13:00:00*1.5177*1.5195*1.5197*1.5176
09/05/2008 13:05:00*1.5195*1.5192*1.5195*1.5184
09/05/2008 13:10:00*1.5192*1.5201*1.5203*1.5188
09/05/2008 13:15:00*1.5201*1.5205*1.5208*1.5195
09/05/2008 13:20:00*1.5205*1.5196*1.5205*1.5193
09/05/2008 13:25:00*1.5196*1.5182*1.5196*1.5181
09/05/2008 13:30:00*1.5182*1.5182*1.5184*1.5177
09/05/2008 13:35:00*1.5182*1.5177*1.5184*1.5171
09/05/2008 13:40:00*1.5177*1.5181*1.5186*1.5177
09/05/2008 13:45:00*1.5181*1.5184*1.519*1.5181
09/05/2008 13:50:00*1.5184*1.5182*1.5187*1.518
09/05/2008 13:55:00*1.5182*1.5184*1.5188*1.5182
09/05/2008 14:00:00*1.5184*1.5179*1.5186*1.5175
09/05/2008 14:05:00*1.5179*1.5174*1.5182*1.5174
09/05/2008 14:10:00*1.5174*1.5171*1.5176*1.5169
09/05/2008 14:15:00*1.5171*1.517*1.5173*1.5166
09/05/2008 14:20:00*1.517*1.5169*1.5177*1.5169
09/05/2008 14:25:00*1.5169*1.517*1.5173*1.5164
09/05/2008 14:30:00*1.517*1.5174*1.5178*1.5169
09/05/2008 14:35:00*1.5174*1.518*1.5182*1.5173
09/05/2008 14:40:00*1.518*1.5165*1.5183*1.5165
09/05/2008 14:45:00*1.5165*1.5163*1.5166*1.516
09/05/2008 14:50:00*1.5163*1.516*1.5163*1.5153
09/05/2008 14:55:00*1.516*1.5158*1.5162*1.5154
09/05/2008 15:00:00*1.5158*1.5153*1.5162*1.5152
09/05/2008 15:05:00*1.5153*1.5156*1.5157*1.5145
09/05/2008 15:10:00*1.5156*1.5157*1.5159*1.5154
09/05/2008 15:15:00*1.5157*1.5158*1.5158*1.5154
09/05/2008 15:20:00*1.5158*1.5152*1.5158*1.5151
09/05/2008 15:25:00*1.5152*1.5144*1.5159*1.5143
09/05/2008 15:30:00*1.5144*1.5146*1.5149*1.5143
09/05/2008 15:35:00*1.5146*1.514*1.5148*1.5139
09/05/2008 15:40:00*1.514*1.5139*1.5141*1.5126
09/05/2008 15:45:00*1.5139*1.5131*1.5139*1.5121
09/05/2008 15:50:00*1.5131*1.5119*1.5132*1.5109
09/05/2008 15:55:00*1.5119*1.5119*1.5128*1.511
09/05/2008 16:00:00*1.5119*1.5132*1.5134*1.5112
09/05/2008 16:05:00*1.5132*1.5133*1.5133*1.513
