08/31/2008 15:50:00*1.5584*1.5577*1.5586*1.5577
08/31/2008 15:55:00*1.5577*1.5582*1.5588*1.557
08/31/2008 16:00:00*1.5582*1.558*1.5586*1.5579
08/31/2008 16:05:00*1.558*1.558*1.5583*1.5578
08/31/2008 16:10:00*1.558*1.5585*1.5591*1.558
08/31/2008 16:15:00*1.5585*1.5588*1.5589*1.5582
08/31/2008 16:25:00*1.5593*1.5594*1.5596*1.5592
08/31/2008 16:30:00*1.5594*1.5596*1.5596*1.5593
08/31/2008 16:35:00*1.5596*1.5597*1.5597*1.5594
08/31/2008 16:40:00*1.5597*1.5596*1.5597*1.5592
08/31/2008 16:45:00*1.5596*1.5601*1.5601*1.5595
08/31/2008 16:55:00*1.5592*1.5598*1.56*1.5592
08/31/2008 17:00:00*1.5598*1.5601*1.5603*1.5597
