08/17/2008 16:10:00*1.5548*1.5549*1.5549*1.5547
08/17/2008 16:15:00*1.5549*1.5548*1.5549*1.5546
08/17/2008 16:20:00*1.5548*1.5544*1.5548*1.5544
08/17/2008 16:25:00*1.5544*1.5515*1.5544*1.551
08/17/2008 16:30:00*1.5515*1.5535*1.5536*1.5512
08/17/2008 16:35:00*1.5535*1.5548*1.5548*1.5532
08/17/2008 16:40:00*1.5548*1.5547*1.5548*1.5546
