08/14/2008 17:05:00*1.5766*1.5764*1.577*1.5761
08/14/2008 17:10:00*1.5764*1.5765*1.5773*1.5764
08/14/2008 17:15:00*1.5765*1.576*1.577*1.5753
08/14/2008 17:20:00*1.576*1.5756*1.5766*1.5748
08/14/2008 17:25:00*1.5756*1.5771*1.5773*1.5756
08/14/2008 17:30:00*1.5771*1.5758*1.5772*1.5755
08/14/2008 17:35:00*1.5758*1.5763*1.5767*1.5757
08/14/2008 17:40:00*1.5763*1.576*1.5764*1.575
08/14/2008 17:45:00*1.576*1.5761*1.5763*1.5757
08/14/2008 17:50:00*1.5761*1.576*1.5762*1.5757
08/14/2008 17:55:00*1.576*1.5767*1.5767*1.5758
08/14/2008 18:00:00*1.5767*1.5759*1.5767*1.5759
08/14/2008 18:05:00*1.5759*1.5758*1.5762*1.5757
08/14/2008 18:10:00*1.5758*1.5755*1.5761*1.5747
08/14/2008 18:15:00*1.5755*1.5751*1.5755*1.5746
08/14/2008 18:20:00*1.5751*1.5749*1.5751*1.5744
08/14/2008 18:25:00*1.5749*1.5746*1.5751*1.5746
08/14/2008 18:30:00*1.5746*1.575*1.575*1.5746
08/14/2008 18:35:00*1.575*1.5735*1.5751*1.5735
08/14/2008 18:40:00*1.5735*1.5737*1.5745*1.5735
08/14/2008 18:45:00*1.5737*1.5741*1.5743*1.5734
08/14/2008 18:50:00*1.5741*1.574*1.5748*1.5733
08/14/2008 18:55:00*1.574*1.5738*1.5745*1.5738
08/14/2008 19:00:00*1.5738*1.5737*1.574*1.5733
08/14/2008 19:05:00*1.5737*1.5735*1.5741*1.5733
08/14/2008 19:10:00*1.5735*1.5741*1.5745*1.5734
08/14/2008 19:15:00*1.5741*1.5744*1.5744*1.5738
08/14/2008 19:20:00*1.5744*1.5735*1.5744*1.5734
08/14/2008 19:25:00*1.5735*1.5725*1.5739*1.5723
08/14/2008 19:30:00*1.5725*1.573*1.573*1.5718
08/14/2008 19:35:00*1.573*1.574*1.5744*1.5728
08/14/2008 19:40:00*1.574*1.5737*1.5747*1.5736
08/14/2008 19:45:00*1.5737*1.5739*1.5743*1.5736
08/14/2008 19:50:00*1.5739*1.5732*1.5741*1.5731
08/14/2008 19:55:00*1.5732*1.5738*1.5738*1.5731
08/14/2008 20:00:00*1.5738*1.5744*1.5746*1.5737
08/14/2008 20:05:00*1.5744*1.574*1.5744*1.5734
08/14/2008 20:10:00*1.574*1.5738*1.5744*1.5737
08/14/2008 20:15:00*1.5738*1.5737*1.5741*1.5735
08/14/2008 20:20:00*1.5737*1.574*1.5743*1.5732
08/14/2008 20:25:00*1.574*1.5745*1.5749*1.5734
08/14/2008 20:30:00*1.5745*1.5745*1.5747*1.5743
08/14/2008 20:35:00*1.5745*1.5752*1.5753*1.5743
08/14/2008 20:40:00*1.5752*1.5751*1.5753*1.575
08/14/2008 20:45:00*1.5751*1.5754*1.5754*1.5747
08/14/2008 20:50:00*1.5754*1.5753*1.5761*1.5743
08/14/2008 20:55:00*1.5753*1.5749*1.5755*1.5735
08/14/2008 21:00:00*1.5749*1.5756*1.5757*1.5736
08/14/2008 21:05:00*1.5756*1.5747*1.5764*1.5745
08/14/2008 21:10:00*1.5747*1.5741*1.5754*1.574
08/14/2008 21:15:00*1.5741*1.5752*1.5756*1.5741
08/14/2008 21:20:00*1.5752*1.5752*1.5757*1.5752
08/14/2008 21:25:00*1.5752*1.5755*1.5756*1.5751
08/14/2008 21:30:00*1.5755*1.5757*1.5758*1.5755
08/14/2008 21:35:00*1.5757*1.5758*1.5761*1.5753
08/14/2008 21:40:00*1.5758*1.5758*1.576*1.5753
08/14/2008 21:45:00*1.5758*1.5754*1.5763*1.5753
08/14/2008 21:50:00*1.5754*1.5761*1.5763*1.5752
08/14/2008 21:55:00*1.5761*1.5761*1.5766*1.5756
08/14/2008 22:00:00*1.5761*1.5758*1.5763*1.5754
08/14/2008 22:05:00*1.5758*1.5752*1.576*1.5751
08/14/2008 22:10:00*1.5752*1.5763*1.5765*1.5751
08/14/2008 22:15:00*1.5763*1.5764*1.5767*1.5763
08/14/2008 22:20:00*1.5764*1.5768*1.5774*1.5764
08/14/2008 22:25:00*1.5768*1.5769*1.5769*1.5765
08/14/2008 22:30:00*1.5769*1.5774*1.5775*1.5768
08/14/2008 22:35:00*1.5774*1.5769*1.5774*1.5768
08/14/2008 22:40:00*1.5769*1.5766*1.577*1.5764
08/14/2008 22:45:00*1.5766*1.5764*1.5769*1.5761
08/14/2008 22:50:00*1.5764*1.576*1.5764*1.5758
08/14/2008 22:55:00*1.576*1.5763*1.5763*1.5759
08/14/2008 23:00:00*1.5763*1.576*1.5765*1.5758
08/14/2008 23:05:00*1.576*1.5756*1.5762*1.5753
08/14/2008 23:10:00*1.5756*1.5744*1.5759*1.5744
08/14/2008 23:15:00*1.5744*1.5753*1.5753*1.5744
08/14/2008 23:20:00*1.5753*1.5755*1.5762*1.5752
08/14/2008 23:25:00*1.5755*1.5756*1.5759*1.5754
08/14/2008 23:30:00*1.5756*1.5755*1.5759*1.5755
08/14/2008 23:35:00*1.5755*1.5753*1.5758*1.5753
08/14/2008 23:40:00*1.5753*1.5756*1.5757*1.575
08/14/2008 23:45:00*1.5756*1.5756*1.576*1.5755
08/14/2008 23:50:00*1.5756*1.5756*1.5756*1.5751
08/14/2008 23:55:00*1.5756*1.5756*1.5761*1.5756
08/15/2008 00:00:00*1.5756*1.5755*1.5757*1.5753
08/15/2008 00:05:00*1.5755*1.5751*1.5756*1.5751
08/15/2008 00:10:00*1.5751*1.5754*1.5756*1.5751
08/15/2008 00:15:00*1.5754*1.5757*1.576*1.5753
08/15/2008 00:20:00*1.5757*1.5757*1.5761*1.575
08/15/2008 00:25:00*1.5757*1.5755*1.5757*1.5754
08/15/2008 00:30:00*1.5755*1.5755*1.5758*1.5754
08/15/2008 00:35:00*1.5755*1.5753*1.5756*1.575
08/15/2008 00:40:00*1.5753*1.5755*1.5756*1.575
08/15/2008 00:45:00*1.5755*1.5749*1.5755*1.5746
08/15/2008 00:50:00*1.5749*1.575*1.575*1.5746
08/15/2008 00:55:00*1.575*1.5751*1.5753*1.5748
08/15/2008 01:00:00*1.5751*1.5742*1.5753*1.5741
08/15/2008 01:05:00*1.5742*1.575*1.5752*1.5742
08/15/2008 01:10:00*1.575*1.5753*1.5756*1.5738
08/15/2008 01:15:00*1.5753*1.5758*1.576*1.575
08/15/2008 01:20:00*1.5758*1.5763*1.5766*1.5757
08/15/2008 01:25:00*1.5763*1.5756*1.5765*1.5756
08/15/2008 01:30:00*1.5756*1.576*1.5769*1.5754
08/15/2008 01:35:00*1.576*1.5769*1.5769*1.5758
08/15/2008 01:40:00*1.5769*1.577*1.5774*1.5764
08/15/2008 01:45:00*1.577*1.5776*1.5776*1.5763
08/15/2008 01:50:00*1.5776*1.5775*1.5781*1.5773
08/15/2008 01:55:00*1.5775*1.5776*1.5777*1.577
08/15/2008 02:00:00*1.5776*1.5773*1.5777*1.5767
08/15/2008 02:05:00*1.5773*1.5773*1.5778*1.577
08/15/2008 02:10:00*1.5773*1.5767*1.5774*1.5766
08/15/2008 02:15:00*1.5767*1.5761*1.5767*1.5755
08/15/2008 02:20:00*1.5761*1.5757*1.5763*1.5746
08/15/2008 02:25:00*1.5757*1.5746*1.5758*1.5745
08/15/2008 02:30:00*1.5746*1.575*1.5754*1.5738
08/15/2008 02:35:00*1.575*1.5753*1.5758*1.5742
08/15/2008 02:40:00*1.5753*1.5743*1.5756*1.5741
08/15/2008 02:45:00*1.5743*1.5736*1.5746*1.5733
08/15/2008 02:50:00*1.5736*1.5744*1.5745*1.5733
08/15/2008 02:55:00*1.5744*1.5738*1.5749*1.5736
08/15/2008 03:00:00*1.5738*1.5739*1.5746*1.573
08/15/2008 03:05:00*1.5739*1.5745*1.5751*1.5739
08/15/2008 03:10:00*1.5745*1.5744*1.5749*1.5739
08/15/2008 03:15:00*1.5744*1.5741*1.575*1.5741
08/15/2008 03:20:00*1.5741*1.5733*1.5742*1.5731
08/15/2008 03:25:00*1.5733*1.574*1.5742*1.573
08/15/2008 03:30:00*1.574*1.5732*1.5744*1.5732
08/15/2008 03:35:00*1.5732*1.574*1.5743*1.573
08/15/2008 03:40:00*1.574*1.5729*1.574*1.5721
08/15/2008 03:45:00*1.5729*1.5732*1.5733*1.5721
08/15/2008 03:50:00*1.5732*1.5731*1.5733*1.5725
08/15/2008 03:55:00*1.5731*1.5732*1.5734*1.5727
08/15/2008 04:00:00*1.5732*1.5737*1.574*1.5726
08/15/2008 04:05:00*1.5737*1.5736*1.5738*1.5733
08/15/2008 04:10:00*1.5736*1.5739*1.5739*1.5724
08/15/2008 04:15:00*1.5739*1.5733*1.5742*1.5731
08/15/2008 04:20:00*1.5733*1.5723*1.5737*1.572
08/15/2008 04:25:00*1.5723*1.5717*1.5725*1.5711
08/15/2008 04:30:00*1.5717*1.5724*1.5726*1.5712
08/15/2008 04:35:00*1.5724*1.5725*1.5728*1.572
08/15/2008 04:40:00*1.5725*1.5728*1.5729*1.5717
08/15/2008 04:45:00*1.5728*1.5722*1.573*1.5721
08/15/2008 04:50:00*1.5722*1.5722*1.5726*1.5717
08/15/2008 04:55:00*1.5722*1.5728*1.5732*1.5718
08/15/2008 05:00:00*1.5728*1.5717*1.573*1.5715
08/15/2008 05:05:00*1.5717*1.5718*1.572*1.5714
08/15/2008 05:10:00*1.5718*1.5714*1.5719*1.571
08/15/2008 05:15:00*1.5714*1.5715*1.5718*1.5711
08/15/2008 05:20:00*1.5715*1.5716*1.5719*1.5713
08/15/2008 05:25:00*1.5716*1.571*1.5718*1.571
08/15/2008 05:30:00*1.571*1.5714*1.572*1.5707
08/15/2008 05:35:00*1.5714*1.5699*1.5714*1.5699
08/15/2008 05:40:00*1.5699*1.5706*1.5713*1.5699
08/15/2008 05:45:00*1.5706*1.5708*1.5713*1.5704
08/15/2008 05:50:00*1.5708*1.5697*1.5713*1.5697
08/15/2008 05:55:00*1.5697*1.5694*1.57*1.5679
08/15/2008 06:00:00*1.5694*1.5699*1.5699*1.5693
08/15/2008 06:05:00*1.5699*1.5698*1.5707*1.5693
08/15/2008 06:10:00*1.5698*1.5703*1.5706*1.5694
08/15/2008 06:15:00*1.5703*1.5701*1.5706*1.57
08/15/2008 06:20:00*1.5701*1.5705*1.5706*1.5695
08/15/2008 06:25:00*1.5705*1.5706*1.5713*1.5703
08/15/2008 06:30:00*1.5706*1.5714*1.5717*1.5706
08/15/2008 06:35:00*1.5714*1.5719*1.5719*1.5711
08/15/2008 06:40:00*1.5719*1.5714*1.572*1.5713
08/15/2008 06:45:00*1.5714*1.5709*1.5717*1.5709
08/15/2008 06:50:00*1.5709*1.5706*1.5711*1.5705
08/15/2008 06:55:00*1.5706*1.5701*1.5711*1.57
08/15/2008 07:00:00*1.5701*1.5707*1.5708*1.5696
08/15/2008 07:05:00*1.5707*1.5702*1.5708*1.57
08/15/2008 07:10:00*1.5702*1.5701*1.5705*1.5701
08/15/2008 07:15:00*1.5701*1.5705*1.5707*1.5699
08/15/2008 07:20:00*1.5705*1.5705*1.5708*1.5702
08/15/2008 07:25:00*1.5705*1.5705*1.5706*1.5702
08/15/2008 07:30:00*1.5705*1.5702*1.5711*1.57
08/15/2008 07:35:00*1.5702*1.5706*1.5709*1.57
08/15/2008 07:40:00*1.5706*1.571*1.5713*1.5706
08/15/2008 07:45:00*1.571*1.5704*1.5713*1.5699
08/15/2008 07:50:00*1.5704*1.5701*1.5707*1.5701
08/15/2008 07:55:00*1.5701*1.5712*1.5712*1.57
08/15/2008 08:00:00*1.5712*1.5701*1.5712*1.5701
08/15/2008 08:05:00*1.5701*1.57*1.5705*1.5694
08/15/2008 08:10:00*1.57*1.5697*1.5701*1.5692
08/15/2008 08:15:00*1.5697*1.5702*1.5704*1.5688
08/15/2008 08:20:00*1.5702*1.569*1.5704*1.5681
08/15/2008 08:25:00*1.569*1.5652*1.569*1.565
08/15/2008 08:30:00*1.5652*1.5653*1.5662*1.5648
08/15/2008 08:35:00*1.5653*1.5655*1.566*1.5639
08/15/2008 08:40:00*1.5655*1.5645*1.566*1.5639
08/15/2008 08:45:00*1.5645*1.5642*1.5654*1.5642
08/15/2008 08:50:00*1.5642*1.5631*1.5645*1.5625
08/15/2008 08:55:00*1.5631*1.5628*1.564*1.5622
08/15/2008 09:00:00*1.5628*1.5607*1.5629*1.5602
08/15/2008 09:05:00*1.5607*1.562*1.5624*1.5605
08/15/2008 09:10:00*1.562*1.5623*1.5629*1.5607
08/15/2008 09:15:00*1.5623*1.5625*1.5633*1.5617
08/15/2008 09:20:00*1.5625*1.5625*1.5631*1.5611
08/15/2008 09:25:00*1.5625*1.5616*1.5629*1.5615
08/15/2008 09:30:00*1.5616*1.5611*1.5619*1.5608
08/15/2008 09:35:00*1.5611*1.561*1.5619*1.56
08/15/2008 09:40:00*1.561*1.5611*1.5616*1.5604
08/15/2008 09:45:00*1.5611*1.561*1.5617*1.5603
08/15/2008 09:50:00*1.561*1.561*1.5616*1.5603
08/15/2008 09:55:00*1.561*1.5587*1.5611*1.5581
08/15/2008 10:00:00*1.5587*1.559*1.5593*1.5573
08/15/2008 10:05:00*1.559*1.5598*1.561*1.5586
08/15/2008 10:10:00*1.5598*1.5614*1.5616*1.5597
08/15/2008 10:15:00*1.5614*1.5619*1.5626*1.5613
08/15/2008 10:20:00*1.5619*1.5627*1.5627*1.5614
08/15/2008 10:25:00*1.5627*1.5628*1.5632*1.5626
08/15/2008 10:30:00*1.5628*1.5644*1.5647*1.5628
08/15/2008 10:35:00*1.5644*1.5637*1.5649*1.5635
08/15/2008 10:40:00*1.5637*1.5634*1.5646*1.5632
08/15/2008 10:45:00*1.5634*1.5643*1.5646*1.5634
08/15/2008 10:50:00*1.5643*1.563*1.5646*1.5627
08/15/2008 10:55:00*1.563*1.5644*1.5649*1.563
08/15/2008 11:00:00*1.5644*1.563*1.5651*1.5622
08/15/2008 11:05:00*1.563*1.5642*1.5646*1.563
08/15/2008 11:10:00*1.5642*1.5628*1.5644*1.5626
08/15/2008 11:15:00*1.5628*1.561*1.5629*1.5606
08/15/2008 11:20:00*1.561*1.5607*1.5612*1.5601
08/15/2008 11:25:00*1.5607*1.5604*1.5608*1.5593
08/15/2008 11:30:00*1.5604*1.5601*1.5605*1.5598
08/15/2008 11:35:00*1.5601*1.5586*1.5601*1.5584
08/15/2008 11:40:00*1.5586*1.5596*1.5596*1.5586
08/15/2008 11:45:00*1.5596*1.5595*1.5606*1.559
08/15/2008 11:50:00*1.5595*1.5591*1.5603*1.5586
08/15/2008 11:55:00*1.5591*1.5595*1.5595*1.5586
08/15/2008 12:00:00*1.5595*1.5585*1.5597*1.5572
08/15/2008 12:05:00*1.5585*1.5582*1.5591*1.5576
08/15/2008 12:10:00*1.5582*1.5584*1.5588*1.5577
08/15/2008 12:15:00*1.5584*1.5598*1.5606*1.5582
08/15/2008 12:20:00*1.5598*1.5593*1.5603*1.5592
08/15/2008 12:25:00*1.5593*1.5591*1.5597*1.5591
08/15/2008 12:30:00*1.5591*1.5585*1.5594*1.5583
08/15/2008 12:35:00*1.5585*1.5577*1.5585*1.5573
08/15/2008 12:40:00*1.5577*1.5566*1.5579*1.5564
08/15/2008 12:45:00*1.5566*1.5563*1.5566*1.5552
08/15/2008 12:50:00*1.5563*1.5568*1.5568*1.5558
08/15/2008 12:55:00*1.5568*1.5555*1.5569*1.5554
08/15/2008 13:00:00*1.5555*1.5574*1.5574*1.5552
08/15/2008 13:05:00*1.5574*1.5564*1.5574*1.5563
08/15/2008 13:10:00*1.5564*1.5562*1.5566*1.5559
08/15/2008 13:15:00*1.5562*1.5558*1.5562*1.5551
08/15/2008 13:20:00*1.5558*1.5563*1.5564*1.5556
08/15/2008 13:25:00*1.5563*1.5559*1.5566*1.5559
08/15/2008 13:30:00*1.5559*1.555*1.5563*1.5549
08/15/2008 13:35:00*1.555*1.5547*1.5551*1.5541
08/15/2008 13:40:00*1.5547*1.5543*1.5553*1.5542
08/15/2008 13:45:00*1.5543*1.555*1.555*1.5542
08/15/2008 13:50:00*1.555*1.555*1.5554*1.5549
08/15/2008 13:55:00*1.555*1.5552*1.5554*1.5548
08/15/2008 14:00:00*1.5552*1.5554*1.5555*1.5551
08/15/2008 14:05:00*1.5554*1.5553*1.5555*1.5551
08/15/2008 14:10:00*1.5553*1.5545*1.5558*1.5541
08/15/2008 14:15:00*1.5545*1.5533*1.5547*1.5529
08/15/2008 14:20:00*1.5533*1.5539*1.554*1.5533
08/15/2008 14:25:00*1.5539*1.5545*1.5548*1.5537
08/15/2008 14:30:00*1.5545*1.5548*1.5551*1.554
08/15/2008 14:35:00*1.5548*1.5535*1.5553*1.5535
08/15/2008 14:40:00*1.5535*1.5531*1.5536*1.5528
08/15/2008 14:45:00*1.5531*1.5542*1.5542*1.553
08/15/2008 14:50:00*1.5542*1.5545*1.5548*1.5536
08/15/2008 14:55:00*1.5545*1.555*1.5552*1.5542
08/15/2008 15:00:00*1.555*1.5548*1.5552*1.5542
08/15/2008 15:05:00*1.5548*1.5543*1.5548*1.5541
08/15/2008 15:10:00*1.5543*1.5542*1.5543*1.5541
08/15/2008 15:15:00*1.5542*1.5543*1.5545*1.5541
08/15/2008 15:20:00*1.5543*1.5543*1.5548*1.554
08/15/2008 15:25:00*1.5543*1.5545*1.5549*1.5541
08/15/2008 15:30:00*1.5545*1.555*1.555*1.5543
08/15/2008 15:35:00*1.555*1.5555*1.5555*1.555
08/15/2008 15:40:00*1.5555*1.5552*1.5555*1.5552
08/15/2008 15:45:00*1.5552*1.5537*1.5552*1.5536
08/15/2008 15:50:00*1.5537*1.5536*1.5538*1.5532
08/15/2008 15:55:00*1.5536*1.5532*1.5543*1.553
08/15/2008 16:00:00*1.5532*1.5534*1.554*1.5531
08/15/2008 16:05:00*1.5534*1.5534*1.5535*1.5531
