08/13/2008 17:05:00*1.585*1.5848*1.5851*1.5846
08/13/2008 17:10:00*1.5848*1.5851*1.5851*1.5845
08/13/2008 17:15:00*1.5851*1.585*1.5851*1.5847
08/13/2008 17:20:00*1.585*1.5853*1.5854*1.5848
08/13/2008 17:25:00*1.5853*1.5855*1.5856*1.5853
08/13/2008 17:30:00*1.5855*1.5857*1.5861*1.5855
08/13/2008 17:35:00*1.5857*1.586*1.586*1.5855
08/13/2008 17:40:00*1.586*1.5858*1.586*1.5858
08/13/2008 17:45:00*1.5858*1.5854*1.5858*1.5853
08/13/2008 17:50:00*1.5854*1.5855*1.5855*1.5851
08/13/2008 17:55:00*1.5855*1.5854*1.5855*1.5854
08/13/2008 18:00:00*1.5854*1.5849*1.5854*1.5846
08/13/2008 18:05:00*1.5849*1.5851*1.5851*1.5849
08/13/2008 18:10:00*1.5851*1.5853*1.5853*1.585
08/13/2008 18:15:00*1.5853*1.5857*1.5857*1.5852
08/13/2008 18:20:00*1.5857*1.5854*1.5859*1.5853
08/13/2008 18:25:00*1.5854*1.5856*1.5858*1.5853
08/13/2008 18:30:00*1.5856*1.5854*1.5857*1.5853
08/13/2008 18:35:00*1.5854*1.5853*1.5856*1.5852
08/13/2008 18:40:00*1.5853*1.5852*1.5854*1.585
08/13/2008 18:45:00*1.5852*1.585*1.5852*1.5848
08/13/2008 18:50:00*1.585*1.5838*1.585*1.5834
08/13/2008 18:55:00*1.5838*1.5808*1.5841*1.5798
08/13/2008 19:00:00*1.5808*1.5807*1.5812*1.5802
08/13/2008 19:05:00*1.5807*1.5808*1.5815*1.5804
08/13/2008 19:10:00*1.5808*1.5819*1.5825*1.5807
08/13/2008 19:15:00*1.5819*1.5811*1.5823*1.581
08/13/2008 19:20:00*1.5811*1.5816*1.582*1.581
08/13/2008 19:25:00*1.5816*1.5814*1.5819*1.5814
08/13/2008 19:30:00*1.5814*1.5827*1.5832*1.5814
08/13/2008 19:35:00*1.5827*1.5833*1.5833*1.5823
08/13/2008 19:40:00*1.5833*1.5841*1.5851*1.5832
08/13/2008 19:45:00*1.5841*1.5838*1.5847*1.5825
08/13/2008 19:50:00*1.5838*1.5825*1.5846*1.5823
08/13/2008 19:55:00*1.5825*1.5827*1.5829*1.5821
08/13/2008 20:00:00*1.5827*1.5826*1.5838*1.5826
08/13/2008 20:05:00*1.5826*1.5818*1.5831*1.5818
08/13/2008 20:10:00*1.5818*1.583*1.5833*1.5818
08/13/2008 20:15:00*1.583*1.5825*1.5833*1.5824
08/13/2008 20:20:00*1.5825*1.5825*1.5826*1.5816
08/13/2008 20:25:00*1.5825*1.583*1.5831*1.5823
08/13/2008 20:30:00*1.583*1.5828*1.5834*1.5825
08/13/2008 20:35:00*1.5828*1.5828*1.5829*1.5822
08/13/2008 20:40:00*1.5828*1.5825*1.5829*1.582
08/13/2008 20:45:00*1.5825*1.583*1.5837*1.5819
08/13/2008 20:50:00*1.583*1.5835*1.5837*1.5828
08/13/2008 20:55:00*1.5835*1.5839*1.5839*1.5835
08/13/2008 21:00:00*1.5839*1.5844*1.5846*1.5838
08/13/2008 21:05:00*1.5844*1.5838*1.5844*1.5838
08/13/2008 21:10:00*1.5838*1.583*1.5838*1.5829
08/13/2008 21:15:00*1.583*1.5814*1.5831*1.581
08/13/2008 21:20:00*1.5814*1.5818*1.5821*1.5814
08/13/2008 21:25:00*1.5818*1.5813*1.5819*1.5809
08/13/2008 21:30:00*1.5813*1.5822*1.5827*1.5813
08/13/2008 21:35:00*1.5822*1.5826*1.5829*1.5821
08/13/2008 21:40:00*1.5826*1.5813*1.5827*1.5812
08/13/2008 21:45:00*1.5813*1.5812*1.5815*1.5809
08/13/2008 21:50:00*1.5812*1.5814*1.5815*1.5808
08/13/2008 21:55:00*1.5814*1.5815*1.5822*1.5813
08/13/2008 22:00:00*1.5815*1.5822*1.5824*1.5814
08/13/2008 22:05:00*1.5822*1.5818*1.5827*1.5818
08/13/2008 22:10:00*1.5818*1.5818*1.5821*1.5812
08/13/2008 22:15:00*1.5818*1.5822*1.5826*1.5818
08/13/2008 22:20:00*1.5822*1.5828*1.5832*1.582
08/13/2008 22:25:00*1.5828*1.5826*1.583*1.5824
08/13/2008 22:30:00*1.5826*1.5829*1.5836*1.5825
08/13/2008 22:35:00*1.5829*1.5829*1.5833*1.5819
08/13/2008 22:40:00*1.5829*1.5824*1.5832*1.5824
08/13/2008 22:45:00*1.5824*1.582*1.5826*1.5819
08/13/2008 22:50:00*1.582*1.5811*1.5822*1.5811
08/13/2008 22:55:00*1.5811*1.5818*1.582*1.581
08/13/2008 23:00:00*1.5818*1.5814*1.582*1.5813
08/13/2008 23:05:00*1.5814*1.5817*1.5819*1.5811
08/13/2008 23:10:00*1.5817*1.5821*1.5822*1.5816
08/13/2008 23:15:00*1.5821*1.5815*1.5821*1.5814
08/13/2008 23:20:00*1.5815*1.5814*1.5815*1.5813
08/13/2008 23:25:00*1.5814*1.582*1.582*1.5813
08/13/2008 23:30:00*1.582*1.5823*1.5825*1.5815
08/13/2008 23:35:00*1.5823*1.5832*1.5834*1.5813
08/13/2008 23:40:00*1.5832*1.5828*1.5833*1.5827
08/13/2008 23:45:00*1.5828*1.5831*1.5831*1.5826
08/13/2008 23:50:00*1.5831*1.5826*1.5832*1.5826
08/13/2008 23:55:00*1.5826*1.5833*1.5833*1.5826
08/14/2008 00:00:00*1.5833*1.5836*1.5836*1.5833
08/14/2008 00:05:00*1.5836*1.583*1.5836*1.5828
08/14/2008 00:10:00*1.583*1.5835*1.5836*1.5829
08/14/2008 00:15:00*1.5835*1.5832*1.5835*1.5831
08/14/2008 00:20:00*1.5832*1.5824*1.5833*1.5822
08/14/2008 00:25:00*1.5824*1.5826*1.5826*1.5819
08/14/2008 00:30:00*1.5826*1.5824*1.5826*1.5821
08/14/2008 00:35:00*1.5824*1.5824*1.5825*1.5818
08/14/2008 00:40:00*1.5824*1.5824*1.5828*1.5824
08/14/2008 00:45:00*1.5824*1.5816*1.5824*1.5816
08/14/2008 00:50:00*1.5816*1.5813*1.5818*1.581
08/14/2008 00:55:00*1.5813*1.5819*1.5825*1.5813
08/14/2008 01:00:00*1.5819*1.5823*1.5824*1.5819
08/14/2008 01:05:00*1.5823*1.5813*1.5824*1.5812
08/14/2008 01:10:00*1.5813*1.5803*1.5813*1.5803
08/14/2008 01:15:00*1.5803*1.5808*1.5811*1.5802
08/14/2008 01:20:00*1.5808*1.5806*1.5809*1.5802
08/14/2008 01:25:00*1.5806*1.5814*1.5815*1.5805
08/14/2008 01:30:00*1.5814*1.5805*1.5815*1.5805
08/14/2008 01:35:00*1.5805*1.5804*1.5807*1.5796
08/14/2008 01:40:00*1.5804*1.5799*1.5804*1.5796
08/14/2008 01:45:00*1.5799*1.58*1.5803*1.5796
08/14/2008 01:50:00*1.58*1.5788*1.5802*1.5781
08/14/2008 01:55:00*1.5788*1.5794*1.58*1.5788
08/14/2008 02:00:00*1.5794*1.5797*1.5803*1.5792
08/14/2008 02:05:00*1.5797*1.581*1.5827*1.5797
08/14/2008 02:10:00*1.581*1.5818*1.5825*1.581
08/14/2008 02:15:00*1.5818*1.5819*1.582*1.5805
08/14/2008 02:20:00*1.5819*1.5813*1.582*1.581
08/14/2008 02:25:00*1.5813*1.5822*1.5828*1.5813
08/14/2008 02:30:00*1.5822*1.582*1.5822*1.5812
08/14/2008 02:35:00*1.582*1.5839*1.5839*1.5819
08/14/2008 02:40:00*1.5839*1.582*1.5839*1.582
08/14/2008 02:45:00*1.582*1.5823*1.5823*1.5811
08/14/2008 02:50:00*1.5823*1.5821*1.5825*1.5811
08/14/2008 02:55:00*1.5821*1.5819*1.5821*1.5813
08/14/2008 03:00:00*1.5819*1.5813*1.5829*1.5809
08/14/2008 03:05:00*1.5813*1.5801*1.5816*1.58
08/14/2008 03:10:00*1.5801*1.5801*1.5808*1.5797
08/14/2008 03:15:00*1.5801*1.5801*1.5807*1.5794
08/14/2008 03:20:00*1.5801*1.5814*1.5821*1.5801
08/14/2008 03:25:00*1.5814*1.5822*1.5826*1.5812
08/14/2008 03:30:00*1.5822*1.5811*1.5825*1.5811
08/14/2008 03:35:00*1.5811*1.5827*1.5831*1.581
08/14/2008 03:40:00*1.5827*1.5824*1.5831*1.5821
08/14/2008 03:45:00*1.5824*1.5821*1.5826*1.5819
08/14/2008 03:50:00*1.5821*1.5825*1.5827*1.5818
08/14/2008 03:55:00*1.5825*1.5823*1.5832*1.5816
08/14/2008 04:00:00*1.5823*1.5828*1.5829*1.5817
08/14/2008 04:05:00*1.5828*1.5827*1.5833*1.5819
08/14/2008 04:10:00*1.5827*1.5833*1.5839*1.5823
08/14/2008 04:15:00*1.5833*1.5824*1.5833*1.5823
08/14/2008 04:20:00*1.5824*1.5827*1.5831*1.5816
08/14/2008 04:25:00*1.5827*1.5829*1.583*1.5823
08/14/2008 04:30:00*1.5829*1.5824*1.5833*1.5823
08/14/2008 04:35:00*1.5824*1.5829*1.5833*1.5823
08/14/2008 04:40:00*1.5829*1.5832*1.5833*1.5823
08/14/2008 04:45:00*1.5832*1.5827*1.5834*1.5826
08/14/2008 04:50:00*1.5827*1.5821*1.5828*1.5818
08/14/2008 04:55:00*1.5821*1.5817*1.5821*1.5812
08/14/2008 05:00:00*1.5817*1.5816*1.5827*1.5806
08/14/2008 05:05:00*1.5816*1.5829*1.583*1.5813
08/14/2008 05:10:00*1.5829*1.5821*1.5837*1.5821
08/14/2008 05:15:00*1.5821*1.5832*1.5837*1.582
08/14/2008 05:20:00*1.5832*1.5819*1.5839*1.5818
08/14/2008 05:25:00*1.5819*1.5828*1.5828*1.5809
08/14/2008 05:30:00*1.5828*1.5828*1.5836*1.5825
08/14/2008 05:35:00*1.5828*1.5828*1.5832*1.5824
08/14/2008 05:40:00*1.5828*1.5827*1.5837*1.5826
08/14/2008 05:45:00*1.5827*1.5835*1.584*1.5827
08/14/2008 05:50:00*1.5835*1.5835*1.5839*1.5826
08/14/2008 05:55:00*1.5835*1.5831*1.5841*1.5831
08/14/2008 06:00:00*1.5831*1.5841*1.5842*1.5831
08/14/2008 06:05:00*1.5841*1.5844*1.5848*1.5837
08/14/2008 06:10:00*1.5844*1.5844*1.5848*1.5842
08/14/2008 06:15:00*1.5844*1.5843*1.5845*1.5842
08/14/2008 06:20:00*1.5843*1.5834*1.5844*1.583
08/14/2008 06:25:00*1.5834*1.5849*1.5852*1.5829
08/14/2008 06:30:00*1.5849*1.5846*1.585*1.5842
08/14/2008 06:35:00*1.5846*1.5843*1.585*1.584
08/14/2008 06:40:00*1.5843*1.5847*1.585*1.5841
08/14/2008 06:45:00*1.5847*1.5842*1.5851*1.5842
08/14/2008 06:50:00*1.5842*1.5827*1.5844*1.5825
08/14/2008 06:55:00*1.5827*1.5826*1.583*1.5825
08/14/2008 07:00:00*1.5826*1.5818*1.5837*1.5817
08/14/2008 07:05:00*1.5818*1.5826*1.5826*1.5818
08/14/2008 07:10:00*1.5826*1.5824*1.583*1.5824
08/14/2008 07:15:00*1.5824*1.582*1.5831*1.5819
08/14/2008 07:20:00*1.582*1.5812*1.582*1.5805
08/14/2008 07:25:00*1.5812*1.5814*1.582*1.5803
08/14/2008 07:30:00*1.5814*1.5802*1.5815*1.5795
08/14/2008 07:35:00*1.5802*1.5804*1.581*1.58
08/14/2008 07:40:00*1.5804*1.5797*1.5806*1.5795
08/14/2008 07:45:00*1.5797*1.58*1.5803*1.5796
08/14/2008 07:50:00*1.58*1.5792*1.5802*1.5789
08/14/2008 07:55:00*1.5792*1.5784*1.5792*1.5778
08/14/2008 08:00:00*1.5784*1.5766*1.5785*1.5766
08/14/2008 08:05:00*1.5766*1.5761*1.5778*1.5754
08/14/2008 08:10:00*1.5761*1.5781*1.5786*1.5761
08/14/2008 08:15:00*1.5781*1.5767*1.5783*1.5765
08/14/2008 08:20:00*1.5767*1.5775*1.5786*1.5766
08/14/2008 08:25:00*1.5775*1.5786*1.5787*1.577
08/14/2008 08:30:00*1.5786*1.5772*1.5799*1.577
08/14/2008 08:35:00*1.5772*1.5797*1.581*1.5766
08/14/2008 08:40:00*1.5797*1.5797*1.5807*1.579
08/14/2008 08:45:00*1.5797*1.5807*1.5809*1.5793
08/14/2008 08:50:00*1.5807*1.5798*1.5818*1.5795
08/14/2008 08:55:00*1.5798*1.5783*1.5803*1.5782
08/14/2008 09:00:00*1.5783*1.5781*1.5788*1.5776
08/14/2008 09:05:00*1.5781*1.58*1.5804*1.5776
08/14/2008 09:10:00*1.58*1.579*1.5814*1.5788
08/14/2008 09:15:00*1.579*1.5791*1.5799*1.5786
08/14/2008 09:20:00*1.5791*1.5794*1.58*1.579
08/14/2008 09:25:00*1.5794*1.5798*1.5801*1.5788
08/14/2008 09:30:00*1.5798*1.5804*1.5809*1.5798
08/14/2008 09:35:00*1.5804*1.58*1.5808*1.5799
08/14/2008 09:40:00*1.58*1.5805*1.5806*1.5797
08/14/2008 09:45:00*1.5805*1.5798*1.5805*1.5788
08/14/2008 09:50:00*1.5798*1.5802*1.5806*1.5796
08/14/2008 09:55:00*1.5802*1.5803*1.5806*1.5797
08/14/2008 10:00:00*1.5803*1.581*1.5811*1.58
08/14/2008 10:05:00*1.581*1.5816*1.5821*1.5808
08/14/2008 10:10:00*1.5816*1.5823*1.5823*1.5805
08/14/2008 10:15:00*1.5823*1.5826*1.5833*1.5821
08/14/2008 10:20:00*1.5826*1.5821*1.583*1.582
08/14/2008 10:25:00*1.5821*1.582*1.5824*1.5814
08/14/2008 10:30:00*1.582*1.5833*1.5839*1.5817
08/14/2008 10:35:00*1.5833*1.5834*1.5846*1.5833
08/14/2008 10:40:00*1.5834*1.5822*1.5838*1.5818
08/14/2008 10:45:00*1.5822*1.5811*1.5824*1.5811
08/14/2008 10:50:00*1.5811*1.5811*1.5814*1.5806
08/14/2008 10:55:00*1.5811*1.5816*1.5818*1.5806
08/14/2008 11:00:00*1.5816*1.582*1.5824*1.5813
08/14/2008 11:05:00*1.582*1.5815*1.5821*1.5809
08/14/2008 11:10:00*1.5815*1.5821*1.5824*1.5813
08/14/2008 11:15:00*1.5821*1.5806*1.5824*1.5804
08/14/2008 11:20:00*1.5806*1.5805*1.5806*1.5798
08/14/2008 11:25:00*1.5805*1.5803*1.5805*1.5797
08/14/2008 11:30:00*1.5803*1.5796*1.5805*1.5794
08/14/2008 11:35:00*1.5797*1.5787*1.5799*1.5776
08/14/2008 11:40:00*1.5787*1.5791*1.5792*1.5784
08/14/2008 11:45:00*1.5791*1.5802*1.5802*1.5788
08/14/2008 11:50:00*1.5802*1.58*1.5809*1.5799
08/14/2008 11:55:00*1.58*1.5794*1.5804*1.5793
08/14/2008 12:00:00*1.5794*1.5779*1.5799*1.5775
08/14/2008 12:05:00*1.5779*1.5772*1.5781*1.5771
08/14/2008 12:10:00*1.5772*1.5766*1.5774*1.5754
08/14/2008 12:15:00*1.5766*1.576*1.5769*1.5755
08/14/2008 12:20:00*1.576*1.5767*1.5769*1.5756
08/14/2008 12:25:00*1.5767*1.5767*1.5772*1.5762
08/14/2008 12:30:00*1.5767*1.5762*1.5772*1.5761
08/14/2008 12:35:00*1.5762*1.574*1.5764*1.5732
08/14/2008 12:40:00*1.574*1.575*1.5755*1.5738
08/14/2008 12:45:00*1.575*1.5749*1.5751*1.5742
08/14/2008 12:50:00*1.5749*1.5756*1.5756*1.5736
08/14/2008 12:55:00*1.5756*1.5754*1.576*1.5748
08/14/2008 13:00:00*1.5754*1.5757*1.5757*1.575
08/14/2008 13:05:00*1.5757*1.5754*1.5762*1.5747
08/14/2008 13:10:00*1.5754*1.5751*1.5758*1.5745
08/14/2008 13:15:00*1.5751*1.5752*1.5756*1.5748
08/14/2008 13:20:00*1.5752*1.5757*1.5757*1.5749
08/14/2008 13:25:00*1.5757*1.5754*1.5757*1.5751
08/14/2008 13:30:00*1.5754*1.5759*1.576*1.5753
08/14/2008 13:35:00*1.5759*1.5756*1.5763*1.5753
08/14/2008 13:40:00*1.5756*1.5763*1.5763*1.5746
08/14/2008 13:45:00*1.5763*1.5758*1.5764*1.5758
08/14/2008 13:50:00*1.5758*1.5757*1.5761*1.5757
08/14/2008 13:55:00*1.5757*1.576*1.576*1.5756
08/14/2008 14:00:00*1.576*1.5756*1.5762*1.5756
08/14/2008 14:05:00*1.5756*1.5757*1.5759*1.5752
08/14/2008 14:10:00*1.5757*1.5759*1.5761*1.5755
08/14/2008 14:15:00*1.5759*1.5763*1.5766*1.5759
08/14/2008 14:20:00*1.5763*1.5764*1.577*1.5762
08/14/2008 14:25:00*1.5764*1.5765*1.5765*1.5759
08/14/2008 14:30:00*1.5765*1.5759*1.5767*1.5755
08/14/2008 14:35:00*1.5759*1.5755*1.5759*1.5754
08/14/2008 14:40:00*1.5755*1.5752*1.5756*1.5747
08/14/2008 14:45:00*1.5752*1.575*1.5754*1.5748
08/14/2008 14:50:00*1.575*1.5754*1.5763*1.575
08/14/2008 14:55:00*1.5754*1.5746*1.5756*1.5745
08/14/2008 15:00:00*1.5746*1.5746*1.5749*1.5745
08/14/2008 15:05:00*1.5746*1.5749*1.5749*1.5744
08/14/2008 15:10:00*1.5749*1.5753*1.5758*1.5747
08/14/2008 15:15:00*1.5753*1.5753*1.5755*1.5749
08/14/2008 15:20:00*1.5753*1.5749*1.5754*1.5743
08/14/2008 15:25:00*1.5749*1.5745*1.5749*1.5743
08/14/2008 15:30:00*1.5745*1.5746*1.575*1.5741
08/14/2008 15:35:00*1.5746*1.575*1.576*1.5745
08/14/2008 15:40:00*1.575*1.5746*1.5755*1.5746
08/14/2008 15:45:00*1.5746*1.5743*1.5749*1.574
08/14/2008 15:50:00*1.5743*1.5742*1.5747*1.574
08/14/2008 15:55:00*1.5742*1.5743*1.5745*1.5736
08/14/2008 16:00:00*1.5743*1.5743*1.5744*1.574
08/14/2008 16:05:00*1.5743*1.5752*1.5753*1.5743
08/14/2008 16:10:00*1.5752*1.5754*1.5756*1.5746
08/14/2008 16:15:00*1.5754*1.5754*1.5757*1.5752
08/14/2008 16:20:00*1.5754*1.576*1.5762*1.5753
08/14/2008 16:25:00*1.576*1.5761*1.5763*1.5757
08/14/2008 16:30:00*1.5761*1.5757*1.5762*1.5756
08/14/2008 16:35:00*1.5757*1.5761*1.5762*1.5755
08/14/2008 16:40:00*1.5761*1.5758*1.5763*1.5756
08/14/2008 16:45:00*1.5758*1.5759*1.5763*1.5757
08/14/2008 16:50:00*1.5759*1.5764*1.5764*1.5756
08/14/2008 16:55:00*1.5764*1.5766*1.5769*1.5761
08/14/2008 17:00:00*1.5766*1.5766*1.5768*1.5763
