08/10/2008 16:05:00*1.5998*1.601*1.601*1.5997
08/10/2008 16:10:00*1.601*1.6004*1.6011*1.6001
08/10/2008 16:35:00*1.5995*1.5988*1.5995*1.5986
08/10/2008 16:40:00*1.5988*1.5959*1.5988*1.5956
08/10/2008 16:50:00*1.593*1.5922*1.5933*1.5922
08/10/2008 16:55:00*1.5922*1.5932*1.5934*1.5917
08/10/2008 17:00:00*1.5932*1.5934*1.5935*1.5926
