08/03/2008 16:25:00*1.5972*1.5978*1.5978*1.5972
08/03/2008 16:35:00*1.5979*1.5976*1.5985*1.5974
08/03/2008 16:50:00*1.5982*1.5982*1.5982*1.5981
08/03/2008 17:00:00*1.5985*1.598*1.5985*1.598
