07/28/2008 17:05:00*1.6094*1.6102*1.6103*1.6094
07/28/2008 17:10:00*1.6102*1.61*1.6105*1.6098
07/28/2008 17:15:00*1.61*1.61*1.6101*1.6098
07/28/2008 17:20:00*1.61*1.61*1.6102*1.61
07/28/2008 17:25:00*1.61*1.6099*1.6103*1.6096
07/28/2008 17:30:00*1.6099*1.6092*1.6099*1.609
07/28/2008 17:35:00*1.6092*1.6093*1.6094*1.6091
07/28/2008 17:40:00*1.6093*1.6095*1.6095*1.6091
07/28/2008 17:45:00*1.6095*1.6092*1.6095*1.609
07/28/2008 17:50:00*1.6092*1.6088*1.6092*1.6085
07/28/2008 17:55:00*1.6088*1.6087*1.6088*1.6086
07/28/2008 18:00:00*1.6087*1.6085*1.6087*1.6084
07/28/2008 18:05:00*1.6085*1.6084*1.6086*1.6083
07/28/2008 18:10:00*1.6084*1.6085*1.6087*1.6083
07/28/2008 18:15:00*1.6085*1.6081*1.6085*1.6079
07/28/2008 18:20:00*1.6081*1.608*1.6082*1.6078
07/28/2008 18:25:00*1.608*1.6079*1.6081*1.6079
07/28/2008 18:30:00*1.6079*1.6082*1.6085*1.6079
07/28/2008 18:35:00*1.6082*1.6084*1.6084*1.6082
07/28/2008 18:40:00*1.6084*1.6086*1.6086*1.6082
07/28/2008 18:45:00*1.6086*1.6086*1.6086*1.6085
07/28/2008 18:50:00*1.6086*1.6085*1.6086*1.6084
07/28/2008 18:55:00*1.6085*1.6081*1.6085*1.6081
07/28/2008 19:00:00*1.6081*1.6081*1.6083*1.608
07/28/2008 19:05:00*1.6081*1.6083*1.6083*1.6079
07/28/2008 19:10:00*1.6083*1.6085*1.6085*1.6083
07/28/2008 19:15:00*1.6085*1.6087*1.6087*1.6085
07/28/2008 19:20:00*1.6087*1.6089*1.6089*1.6087
07/28/2008 19:25:00*1.6089*1.609*1.6091*1.6088
07/28/2008 19:30:00*1.609*1.6092*1.6094*1.6089
07/28/2008 19:35:00*1.6092*1.6093*1.6093*1.6091
07/28/2008 19:40:00*1.6093*1.609*1.6094*1.6089
07/28/2008 19:45:00*1.609*1.6089*1.609*1.6089
07/28/2008 19:50:00*1.6089*1.6091*1.6091*1.6089
07/28/2008 19:55:00*1.6091*1.6093*1.6093*1.609
07/28/2008 20:00:00*1.6093*1.609*1.6093*1.609
07/28/2008 20:05:00*1.609*1.6092*1.6092*1.6089
07/28/2008 20:10:00*1.6092*1.6096*1.6098*1.6092
07/28/2008 20:15:00*1.6096*1.6098*1.6098*1.6096
07/28/2008 20:20:00*1.6098*1.6099*1.6101*1.6095
07/28/2008 20:25:00*1.6099*1.6097*1.6099*1.6096
07/28/2008 20:30:00*1.6097*1.6096*1.6099*1.6095
07/28/2008 20:35:00*1.6096*1.6095*1.6096*1.6094
07/28/2008 20:40:00*1.6095*1.6093*1.6096*1.6093
07/28/2008 20:45:00*1.6093*1.6092*1.6093*1.6091
07/28/2008 20:50:00*1.6092*1.6083*1.6092*1.6083
07/28/2008 20:55:00*1.6083*1.6078*1.6083*1.6077
07/28/2008 21:00:00*1.6078*1.6083*1.6084*1.6076
07/28/2008 21:05:00*1.6083*1.6082*1.6083*1.6081
07/28/2008 21:10:00*1.6082*1.6082*1.6085*1.6082
07/28/2008 21:15:00*1.6082*1.6082*1.6083*1.6082
07/28/2008 21:20:00*1.6082*1.6079*1.6082*1.6079
07/28/2008 21:25:00*1.6079*1.6083*1.6084*1.6078
07/28/2008 21:30:00*1.6083*1.6086*1.6087*1.6082
07/28/2008 21:35:00*1.6086*1.6092*1.6093*1.6085
07/28/2008 21:40:00*1.6092*1.6079*1.6093*1.6078
07/28/2008 21:45:00*1.6079*1.608*1.6082*1.6079
07/28/2008 21:50:00*1.608*1.6081*1.6081*1.6078
07/28/2008 21:55:00*1.6081*1.6081*1.6082*1.608
07/28/2008 22:00:00*1.6081*1.6078*1.6081*1.6076
07/28/2008 22:05:00*1.6078*1.6077*1.6079*1.6075
07/28/2008 22:10:00*1.6077*1.6078*1.6078*1.6076
07/28/2008 22:15:00*1.6078*1.6078*1.6079*1.6076
07/28/2008 22:20:00*1.6078*1.6079*1.6079*1.6078
07/28/2008 22:25:00*1.6079*1.6083*1.6084*1.6079
07/28/2008 22:30:00*1.6083*1.6086*1.6087*1.6082
07/28/2008 22:35:00*1.6086*1.6088*1.6089*1.6085
07/28/2008 22:40:00*1.6088*1.6087*1.6088*1.6084
07/28/2008 22:45:00*1.6087*1.6071*1.6087*1.607
07/28/2008 22:50:00*1.6071*1.6074*1.6074*1.6069
07/28/2008 22:55:00*1.6074*1.6076*1.6076*1.6072
07/28/2008 23:00:00*1.6076*1.6075*1.6076*1.6074
07/28/2008 23:05:00*1.6075*1.6074*1.6075*1.6073
07/28/2008 23:10:00*1.6074*1.6072*1.6074*1.6071
07/28/2008 23:15:00*1.6072*1.6072*1.6073*1.6068
07/28/2008 23:20:00*1.6072*1.607*1.6076*1.6069
07/28/2008 23:25:00*1.607*1.6066*1.607*1.6065
07/28/2008 23:30:00*1.6066*1.6069*1.6069*1.6066
07/28/2008 23:35:00*1.6069*1.607*1.6072*1.6069
07/28/2008 23:40:00*1.607*1.6075*1.6075*1.6067
07/28/2008 23:45:00*1.6075*1.6076*1.6078*1.6075
07/28/2008 23:50:00*1.6076*1.6075*1.608*1.6074
07/28/2008 23:55:00*1.6075*1.6076*1.6076*1.6074
07/29/2008 00:00:00*1.6076*1.6075*1.6078*1.6075
07/29/2008 00:05:00*1.6075*1.6073*1.6076*1.6073
07/29/2008 00:10:00*1.6073*1.6077*1.6077*1.6073
07/29/2008 00:15:00*1.6077*1.6081*1.6081*1.6077
07/29/2008 00:20:00*1.6081*1.6081*1.6082*1.6081
07/29/2008 00:25:00*1.6081*1.608*1.6081*1.6079
07/29/2008 00:30:00*1.608*1.6081*1.6081*1.6079
07/29/2008 00:35:00*1.6081*1.6079*1.6081*1.6079
07/29/2008 00:40:00*1.6079*1.6079*1.6079*1.6077
07/29/2008 00:45:00*1.6079*1.6078*1.6081*1.6077
07/29/2008 00:50:00*1.6078*1.6079*1.6079*1.6077
07/29/2008 00:55:00*1.6079*1.6081*1.6081*1.6078
07/29/2008 01:00:00*1.6081*1.6082*1.6083*1.608
07/29/2008 01:05:00*1.6082*1.608*1.6082*1.608
07/29/2008 01:10:00*1.608*1.6079*1.608*1.6079
07/29/2008 01:15:00*1.6079*1.6078*1.6079*1.6076
07/29/2008 01:20:00*1.6078*1.608*1.6081*1.6077
07/29/2008 01:25:00*1.608*1.608*1.6081*1.6079
07/29/2008 01:30:00*1.608*1.6078*1.6081*1.6077
07/29/2008 01:35:00*1.6078*1.6079*1.6081*1.6078
07/29/2008 01:40:00*1.6079*1.6082*1.6086*1.6078
07/29/2008 01:45:00*1.6082*1.6083*1.6084*1.6082
07/29/2008 01:50:00*1.6083*1.6082*1.6088*1.6082
07/29/2008 01:55:00*1.6082*1.6079*1.6083*1.6078
07/29/2008 02:00:00*1.6079*1.6079*1.6081*1.6077
07/29/2008 02:05:00*1.6079*1.607*1.6079*1.6068
07/29/2008 02:10:00*1.607*1.6063*1.607*1.6063
07/29/2008 02:15:00*1.6063*1.6057*1.6065*1.6057
07/29/2008 02:20:00*1.6057*1.6062*1.6063*1.6056
07/29/2008 02:25:00*1.6062*1.6064*1.6066*1.6061
07/29/2008 02:30:00*1.6064*1.6084*1.6088*1.6063
07/29/2008 02:35:00*1.6084*1.6076*1.6085*1.6068
07/29/2008 02:40:00*1.6076*1.6081*1.6085*1.6075
07/29/2008 02:45:00*1.6081*1.6077*1.6085*1.6075
07/29/2008 02:50:00*1.6077*1.6081*1.6081*1.6075
07/29/2008 02:55:00*1.6081*1.6092*1.6094*1.6078
07/29/2008 03:00:00*1.6092*1.6093*1.6098*1.6089
07/29/2008 03:05:00*1.6093*1.6095*1.6098*1.6084
07/29/2008 03:10:00*1.6095*1.6091*1.6096*1.6091
07/29/2008 03:15:00*1.6091*1.6084*1.6093*1.6083
07/29/2008 03:20:00*1.6084*1.6087*1.6091*1.6084
07/29/2008 03:25:00*1.6087*1.6086*1.6088*1.6083
07/29/2008 03:30:00*1.6086*1.6096*1.6097*1.6084
07/29/2008 03:35:00*1.6096*1.6097*1.6098*1.609
07/29/2008 03:40:00*1.6097*1.6086*1.6097*1.6084
07/29/2008 03:45:00*1.6086*1.6081*1.6087*1.608
07/29/2008 03:50:00*1.6081*1.6083*1.6084*1.6081
07/29/2008 03:55:00*1.6083*1.6083*1.6086*1.6081
07/29/2008 04:00:00*1.6083*1.6087*1.6088*1.608
07/29/2008 04:05:00*1.6087*1.6087*1.6091*1.6085
07/29/2008 04:10:00*1.6087*1.6085*1.6088*1.6084
07/29/2008 04:15:00*1.6085*1.6087*1.6091*1.6083
07/29/2008 04:20:00*1.6087*1.6089*1.6093*1.6086
07/29/2008 04:25:00*1.6089*1.6086*1.6091*1.6084
07/29/2008 04:30:00*1.6086*1.6089*1.609*1.6086
07/29/2008 04:35:00*1.6089*1.6084*1.6093*1.6082
07/29/2008 04:40:00*1.6084*1.6084*1.6088*1.6078
07/29/2008 04:45:00*1.6084*1.6084*1.6088*1.6082
07/29/2008 04:50:00*1.6084*1.6085*1.6089*1.6083
07/29/2008 04:55:00*1.6085*1.6086*1.6088*1.6085
07/29/2008 05:00:00*1.6086*1.6078*1.6086*1.6077
07/29/2008 05:05:00*1.6078*1.6078*1.6081*1.6076
07/29/2008 05:10:00*1.6078*1.6075*1.6079*1.6074
07/29/2008 05:15:00*1.6075*1.6086*1.6087*1.6074
07/29/2008 05:20:00*1.6086*1.6085*1.6088*1.6081
07/29/2008 05:25:00*1.6085*1.608*1.6085*1.6079
07/29/2008 05:30:00*1.608*1.6077*1.608*1.6075
07/29/2008 05:35:00*1.6077*1.6085*1.6085*1.6076
07/29/2008 05:40:00*1.6085*1.609*1.6091*1.6085
07/29/2008 05:45:00*1.609*1.6092*1.6096*1.6088
07/29/2008 05:50:00*1.6092*1.6085*1.6092*1.6084
07/29/2008 05:55:00*1.6085*1.6085*1.6087*1.6083
07/29/2008 06:00:00*1.6085*1.6091*1.6092*1.6085
07/29/2008 06:05:00*1.6091*1.6094*1.6099*1.609
07/29/2008 06:10:00*1.6094*1.6091*1.6098*1.609
07/29/2008 06:15:00*1.6091*1.6099*1.6099*1.609
07/29/2008 06:20:00*1.6099*1.6096*1.6099*1.6095
07/29/2008 06:25:00*1.6096*1.6093*1.6096*1.6088
07/29/2008 06:30:00*1.6093*1.6095*1.6099*1.6091
07/29/2008 06:35:00*1.6095*1.6088*1.6097*1.6088
07/29/2008 06:40:00*1.6088*1.6098*1.6098*1.6087
07/29/2008 06:45:00*1.6098*1.6099*1.6102*1.6096
07/29/2008 06:50:00*1.6099*1.6099*1.6103*1.6098
07/29/2008 06:55:00*1.6099*1.611*1.6115*1.6098
07/29/2008 07:00:00*1.611*1.611*1.6113*1.6104
07/29/2008 07:05:00*1.611*1.6111*1.6112*1.6107
07/29/2008 07:10:00*1.6111*1.6109*1.6113*1.6103
07/29/2008 07:15:00*1.6109*1.6121*1.6122*1.6108
07/29/2008 07:20:00*1.6121*1.6098*1.6124*1.6098
07/29/2008 07:25:00*1.6098*1.6106*1.6108*1.6097
07/29/2008 07:30:00*1.6106*1.6098*1.6106*1.6096
07/29/2008 07:35:00*1.6098*1.6096*1.61*1.6093
07/29/2008 07:40:00*1.6096*1.6096*1.6096*1.6089
07/29/2008 07:45:00*1.6096*1.6083*1.6097*1.6081
07/29/2008 07:50:00*1.6083*1.6089*1.6089*1.6081
07/29/2008 07:55:00*1.6089*1.608*1.6092*1.6078
07/29/2008 08:00:00*1.608*1.608*1.6081*1.6072
07/29/2008 08:05:00*1.608*1.6082*1.6082*1.6073
07/29/2008 08:10:00*1.6082*1.6081*1.6087*1.6078
07/29/2008 08:15:00*1.6081*1.6084*1.6086*1.6078
07/29/2008 08:20:00*1.6084*1.6085*1.6089*1.6084
07/29/2008 08:25:00*1.6085*1.6089*1.6092*1.6085
07/29/2008 08:30:00*1.6089*1.6083*1.6091*1.6079
07/29/2008 08:35:00*1.6083*1.6079*1.6085*1.6053
07/29/2008 08:40:00*1.6079*1.6074*1.6083*1.6074
07/29/2008 08:45:00*1.6074*1.6072*1.6078*1.607
07/29/2008 08:50:00*1.6072*1.6073*1.6075*1.6069
07/29/2008 08:55:00*1.6073*1.6056*1.6075*1.6053
07/29/2008 09:00:00*1.6057*1.6052*1.6062*1.6048
07/29/2008 09:05:00*1.6052*1.6045*1.6054*1.6044
07/29/2008 09:10:00*1.6045*1.6047*1.6051*1.6042
07/29/2008 09:15:00*1.6047*1.6042*1.6051*1.604
07/29/2008 09:20:00*1.6042*1.6038*1.6047*1.6037
07/29/2008 09:25:00*1.6038*1.605*1.6051*1.6038
07/29/2008 09:30:00*1.605*1.6055*1.6055*1.6046
07/29/2008 09:35:00*1.6055*1.6055*1.6057*1.605
07/29/2008 09:40:00*1.6055*1.6063*1.6065*1.605
07/29/2008 09:45:00*1.6063*1.6051*1.6063*1.605
07/29/2008 09:50:00*1.6051*1.6051*1.6052*1.6046
07/29/2008 09:55:00*1.6051*1.6054*1.6057*1.6049
07/29/2008 10:00:00*1.6054*1.6049*1.6055*1.6046
07/29/2008 10:05:00*1.6049*1.6036*1.6049*1.6028
07/29/2008 10:10:00*1.6036*1.6031*1.6041*1.6028
07/29/2008 10:15:00*1.6031*1.602*1.6031*1.6009
07/29/2008 10:20:00*1.602*1.602*1.6028*1.6014
07/29/2008 10:25:00*1.602*1.6029*1.6031*1.6016
07/29/2008 10:30:00*1.6029*1.6028*1.6031*1.6024
07/29/2008 10:35:00*1.6028*1.602*1.6028*1.6019
07/29/2008 10:40:00*1.602*1.601*1.6021*1.6007
07/29/2008 10:45:00*1.601*1.6017*1.6018*1.6007
07/29/2008 10:50:00*1.6017*1.6023*1.6023*1.6016
07/29/2008 10:55:00*1.6023*1.6025*1.6026*1.602
07/29/2008 11:00:00*1.6025*1.6017*1.6025*1.6013
07/29/2008 11:05:00*1.6017*1.6014*1.6021*1.6009
07/29/2008 11:10:00*1.6014*1.6015*1.6016*1.6011
07/29/2008 11:15:00*1.6015*1.6017*1.6021*1.6015
07/29/2008 11:20:00*1.6017*1.6007*1.602*1.6007
07/29/2008 11:25:00*1.6007*1.6012*1.6013*1.6005
07/29/2008 11:30:00*1.6012*1.6005*1.6014*1.6005
07/29/2008 11:35:00*1.6005*1.601*1.6014*1.6005
07/29/2008 11:40:00*1.601*1.6009*1.6013*1.6007
07/29/2008 11:45:00*1.6009*1.5998*1.6012*1.5996
07/29/2008 11:50:00*1.5998*1.6003*1.6003*1.5996
07/29/2008 11:55:00*1.6003*1.5997*1.6005*1.5996
07/29/2008 12:00:00*1.5997*1.5991*1.6002*1.599
07/29/2008 12:05:00*1.5991*1.5984*1.5995*1.5983
07/29/2008 12:10:00*1.5984*1.5985*1.5987*1.5982
07/29/2008 12:15:00*1.5985*1.5984*1.5987*1.5977
07/29/2008 12:20:00*1.5984*1.5984*1.5985*1.5977
07/29/2008 12:25:00*1.5984*1.5983*1.5986*1.598
07/29/2008 12:30:00*1.5983*1.5983*1.5986*1.5979
07/29/2008 12:35:00*1.5983*1.5979*1.5985*1.5978
07/29/2008 12:40:00*1.5979*1.5981*1.5983*1.5979
07/29/2008 12:45:00*1.5981*1.5977*1.5982*1.5977
07/29/2008 12:50:00*1.5977*1.5982*1.5983*1.5977
07/29/2008 12:55:00*1.5982*1.5979*1.5984*1.5978
07/29/2008 13:00:00*1.5979*1.5977*1.598*1.5974
07/29/2008 13:05:00*1.5977*1.5974*1.5978*1.597
07/29/2008 13:10:00*1.5974*1.5973*1.5976*1.597
07/29/2008 13:15:00*1.5973*1.5971*1.5975*1.597
07/29/2008 13:20:00*1.5971*1.5973*1.5975*1.5969
07/29/2008 13:25:00*1.5973*1.5972*1.5975*1.5971
07/29/2008 13:30:00*1.5972*1.5968*1.5974*1.5964
07/29/2008 13:35:00*1.5968*1.5958*1.5969*1.5956
07/29/2008 13:40:00*1.5958*1.5965*1.5966*1.5954
07/29/2008 13:45:00*1.5965*1.596*1.5968*1.5957
07/29/2008 13:50:00*1.596*1.5953*1.596*1.5949
07/29/2008 13:55:00*1.5953*1.5953*1.5954*1.5949
07/29/2008 14:00:00*1.5953*1.596*1.5961*1.5952
07/29/2008 14:05:00*1.596*1.5961*1.5964*1.596
07/29/2008 14:10:00*1.5961*1.5967*1.5968*1.596
07/29/2008 14:15:00*1.5967*1.5961*1.5967*1.5961
07/29/2008 14:20:00*1.5961*1.5959*1.5963*1.5956
07/29/2008 14:25:00*1.5959*1.596*1.5962*1.5956
07/29/2008 14:30:00*1.596*1.5961*1.5964*1.5958
07/29/2008 14:35:00*1.5961*1.5969*1.5969*1.5958
07/29/2008 14:40:00*1.5969*1.597*1.5971*1.5961
07/29/2008 14:45:00*1.597*1.597*1.5971*1.5965
07/29/2008 14:50:00*1.597*1.5973*1.5975*1.5967
07/29/2008 14:55:00*1.5973*1.5965*1.5974*1.5965
07/29/2008 15:00:00*1.5965*1.597*1.5972*1.5965
07/29/2008 15:05:00*1.597*1.5968*1.5972*1.5965
07/29/2008 15:10:00*1.5968*1.5969*1.5974*1.5967
07/29/2008 15:15:00*1.5969*1.5967*1.597*1.5967
07/29/2008 15:20:00*1.5967*1.5967*1.5967*1.5965
07/29/2008 15:25:00*1.5967*1.5964*1.5967*1.5963
07/29/2008 15:30:00*1.5964*1.5961*1.5964*1.5959
07/29/2008 15:35:00*1.5961*1.5959*1.5961*1.5956
07/29/2008 15:40:00*1.5959*1.596*1.5961*1.5955
07/29/2008 15:45:00*1.596*1.5961*1.5963*1.5955
07/29/2008 15:50:00*1.5961*1.596*1.5963*1.5959
07/29/2008 15:55:00*1.596*1.5955*1.596*1.5955
07/29/2008 16:00:00*1.5955*1.5954*1.5956*1.5951
07/29/2008 16:05:00*1.5954*1.5955*1.596*1.5954
07/29/2008 16:10:00*1.5955*1.5956*1.5958*1.5953
07/29/2008 16:15:00*1.5956*1.5964*1.5964*1.5956
07/29/2008 16:20:00*1.5964*1.5962*1.5964*1.5961
07/29/2008 16:25:00*1.5962*1.5956*1.5963*1.5955
07/29/2008 16:30:00*1.5956*1.5961*1.5961*1.5954
07/29/2008 16:35:00*1.5961*1.5964*1.5964*1.5959
07/29/2008 16:40:00*1.5964*1.5958*1.5966*1.5957
07/29/2008 16:45:00*1.5958*1.5952*1.5958*1.5952
07/29/2008 16:50:00*1.5952*1.5961*1.5963*1.5951
07/29/2008 16:55:00*1.5961*1.5956*1.5961*1.595
07/29/2008 17:00:00*1.5956*1.5955*1.5959*1.5952
