07/20/2008 15:45:00*1.5921*1.5926*1.5926*1.5918
07/20/2008 15:50:00*1.5926*1.5919*1.5926*1.5919
07/20/2008 16:05:00*1.5922*1.5923*1.5924*1.5922
