07/15/2008 17:05:00*1.5936*1.593*1.5936*1.593
07/15/2008 17:10:00*1.593*1.593*1.5934*1.5928
07/15/2008 17:15:00*1.593*1.5933*1.5933*1.5929
07/15/2008 17:20:00*1.5933*1.5934*1.5937*1.5933
07/15/2008 17:25:00*1.5934*1.5935*1.5938*1.5932
07/15/2008 17:30:00*1.5935*1.5935*1.5935*1.5932
07/15/2008 17:35:00*1.5935*1.5933*1.5935*1.5932
07/15/2008 17:40:00*1.5933*1.5932*1.5933*1.5931
07/15/2008 17:45:00*1.5932*1.5932*1.5934*1.5932
07/15/2008 17:50:00*1.5932*1.5934*1.5936*1.5932
07/15/2008 17:55:00*1.5934*1.5935*1.5935*1.5929
07/15/2008 18:00:00*1.5935*1.5932*1.5935*1.5928
07/15/2008 18:05:00*1.5932*1.5931*1.5933*1.5927
07/15/2008 18:10:00*1.5931*1.593*1.5934*1.5929
07/15/2008 18:15:00*1.593*1.5929*1.5941*1.5929
07/15/2008 18:20:00*1.5929*1.5933*1.5935*1.5929
07/15/2008 18:25:00*1.5933*1.5925*1.5933*1.5924
07/15/2008 18:30:00*1.5925*1.5923*1.5929*1.5922
07/15/2008 18:35:00*1.5923*1.5926*1.5927*1.5922
07/15/2008 18:40:00*1.5926*1.5925*1.5927*1.5922
07/15/2008 18:45:00*1.5925*1.5924*1.5927*1.5923
07/15/2008 18:50:00*1.5924*1.5921*1.5924*1.5921
07/15/2008 18:55:00*1.5921*1.592*1.5922*1.5919
07/15/2008 19:00:00*1.592*1.5922*1.5922*1.5919
07/15/2008 19:05:00*1.5922*1.5923*1.5924*1.5918
07/15/2008 19:10:00*1.5923*1.5923*1.5927*1.5922
07/15/2008 19:15:00*1.5923*1.5923*1.5924*1.5921
07/15/2008 19:20:00*1.5923*1.592*1.5926*1.5905
07/15/2008 19:25:00*1.592*1.5919*1.5923*1.5918
07/15/2008 19:30:00*1.5919*1.5924*1.5927*1.5919
07/15/2008 19:35:00*1.5924*1.5925*1.5929*1.5924
07/15/2008 19:40:00*1.5925*1.5923*1.5927*1.5921
07/15/2008 19:45:00*1.5923*1.5923*1.5926*1.5922
07/15/2008 19:50:00*1.5923*1.5923*1.5928*1.5923
07/15/2008 19:55:00*1.5923*1.5921*1.5925*1.5921
07/15/2008 20:00:00*1.5921*1.5935*1.5936*1.5919
07/15/2008 20:05:00*1.5935*1.5932*1.5935*1.593
07/15/2008 20:10:00*1.5932*1.5933*1.5935*1.5932
07/15/2008 20:15:00*1.5933*1.5929*1.5933*1.5929
07/15/2008 20:20:00*1.5929*1.5928*1.5929*1.5924
07/15/2008 20:25:00*1.5928*1.5934*1.5936*1.5927
07/15/2008 20:30:00*1.5934*1.5927*1.5936*1.5927
07/15/2008 20:35:00*1.5927*1.5932*1.5932*1.5927
07/15/2008 20:40:00*1.5932*1.5935*1.5936*1.5931
07/15/2008 20:45:00*1.5935*1.5935*1.5937*1.5933
07/15/2008 20:50:00*1.5935*1.5933*1.5935*1.5931
07/15/2008 20:55:00*1.5933*1.5934*1.5939*1.5933
07/15/2008 21:00:00*1.5934*1.5931*1.5939*1.5928
07/15/2008 21:05:00*1.5931*1.5932*1.5932*1.5931
07/15/2008 21:10:00*1.5932*1.5934*1.5934*1.5932
07/15/2008 21:15:00*1.5934*1.5934*1.5934*1.5931
07/15/2008 21:20:00*1.5934*1.5936*1.5936*1.5933
07/15/2008 21:25:00*1.5936*1.5935*1.5938*1.5934
07/15/2008 21:30:00*1.5935*1.5939*1.5939*1.5935
07/15/2008 21:35:00*1.5939*1.594*1.594*1.5937
07/15/2008 21:40:00*1.594*1.5939*1.594*1.5939
07/15/2008 21:45:00*1.5939*1.5943*1.5943*1.5939
07/15/2008 21:50:00*1.5943*1.5943*1.5946*1.5943
07/15/2008 21:55:00*1.5943*1.5943*1.5945*1.5942
07/15/2008 22:00:00*1.5943*1.5938*1.5944*1.5938
07/15/2008 22:05:00*1.5938*1.594*1.5941*1.5938
07/15/2008 22:10:00*1.594*1.5935*1.5942*1.5935
07/15/2008 22:15:00*1.5935*1.593*1.5936*1.5928
07/15/2008 22:20:00*1.593*1.5929*1.593*1.5927
07/15/2008 22:25:00*1.5929*1.592*1.5929*1.5918
07/15/2008 22:30:00*1.592*1.5918*1.5921*1.591
07/15/2008 22:35:00*1.5918*1.5919*1.5923*1.5914
07/15/2008 22:40:00*1.5919*1.593*1.5931*1.5915
07/15/2008 22:45:00*1.593*1.5928*1.593*1.5927
07/15/2008 22:50:00*1.5928*1.593*1.5933*1.5928
07/15/2008 22:55:00*1.593*1.5931*1.5932*1.5926
07/15/2008 23:00:00*1.5931*1.5928*1.5932*1.5928
07/15/2008 23:05:00*1.5928*1.5928*1.593*1.5928
07/15/2008 23:10:00*1.5928*1.5925*1.5928*1.5922
07/15/2008 23:15:00*1.5925*1.593*1.5931*1.5924
07/15/2008 23:20:00*1.593*1.5934*1.5934*1.5928
07/15/2008 23:25:00*1.5934*1.5934*1.5935*1.5931
07/15/2008 23:30:00*1.5934*1.5935*1.5936*1.593
07/15/2008 23:35:00*1.5935*1.5935*1.5936*1.5931
07/15/2008 23:40:00*1.5935*1.5935*1.5936*1.5934
07/15/2008 23:45:00*1.5935*1.5938*1.5938*1.5935
07/15/2008 23:50:00*1.5938*1.5935*1.5938*1.5935
07/15/2008 23:55:00*1.5935*1.5928*1.5935*1.5926
07/16/2008 00:00:00*1.5928*1.5929*1.5932*1.5928
07/16/2008 00:05:00*1.5929*1.593*1.5932*1.5927
07/16/2008 00:10:00*1.593*1.593*1.5931*1.5929
07/16/2008 00:15:00*1.593*1.5932*1.5932*1.593
07/16/2008 00:20:00*1.5932*1.5927*1.5932*1.5927
07/16/2008 00:25:00*1.5927*1.5924*1.5929*1.5924
07/16/2008 00:30:00*1.5924*1.5921*1.5924*1.592
07/16/2008 00:35:00*1.5921*1.592*1.5921*1.5915
07/16/2008 00:40:00*1.592*1.5918*1.592*1.5917
07/16/2008 00:45:00*1.5918*1.5918*1.592*1.5917
07/16/2008 00:50:00*1.5918*1.5921*1.5923*1.5918
07/16/2008 00:55:00*1.5921*1.5918*1.5921*1.5909
07/16/2008 01:00:00*1.5918*1.5913*1.5918*1.5912
07/16/2008 01:05:00*1.5913*1.5916*1.5917*1.5912
07/16/2008 01:10:00*1.5916*1.5907*1.5916*1.5906
07/16/2008 01:15:00*1.5907*1.591*1.5911*1.5904
07/16/2008 01:20:00*1.591*1.5914*1.5917*1.591
07/16/2008 01:25:00*1.5914*1.5909*1.5914*1.5907
07/16/2008 01:30:00*1.5909*1.5912*1.5912*1.5902
07/16/2008 01:35:00*1.5912*1.591*1.5919*1.5909
07/16/2008 01:40:00*1.591*1.5923*1.5925*1.591
07/16/2008 01:45:00*1.5923*1.5917*1.5924*1.5916
07/16/2008 01:50:00*1.5917*1.5928*1.5928*1.5916
07/16/2008 01:55:00*1.5928*1.5924*1.593*1.5924
07/16/2008 02:00:00*1.5924*1.5929*1.5929*1.592
07/16/2008 02:05:00*1.5929*1.5929*1.5934*1.5926
07/16/2008 02:10:00*1.5929*1.5936*1.5936*1.5927
07/16/2008 02:15:00*1.5936*1.5934*1.5937*1.5929
07/16/2008 02:20:00*1.5934*1.5941*1.5949*1.5934
07/16/2008 02:25:00*1.5941*1.5944*1.5952*1.594
07/16/2008 02:30:00*1.5944*1.5943*1.5951*1.5942
07/16/2008 02:35:00*1.5943*1.5929*1.5947*1.5927
07/16/2008 02:40:00*1.5929*1.5937*1.5938*1.5922
07/16/2008 02:45:00*1.5937*1.5936*1.5939*1.593
07/16/2008 02:50:00*1.5936*1.5933*1.5939*1.5933
07/16/2008 02:55:00*1.5933*1.5926*1.5937*1.5924
07/16/2008 03:00:00*1.5926*1.5926*1.5934*1.5921
07/16/2008 03:05:00*1.5926*1.593*1.5932*1.5923
07/16/2008 03:10:00*1.593*1.5932*1.5936*1.5927
07/16/2008 03:15:00*1.5932*1.5941*1.5941*1.5932
07/16/2008 03:20:00*1.5941*1.5952*1.5954*1.5941
07/16/2008 03:25:00*1.5952*1.5955*1.5959*1.5948
07/16/2008 03:30:00*1.5955*1.5955*1.5964*1.5954
07/16/2008 03:35:00*1.5955*1.5956*1.5959*1.5955
07/16/2008 03:40:00*1.5956*1.5968*1.5969*1.5955
07/16/2008 03:45:00*1.5968*1.5963*1.5968*1.596
07/16/2008 03:50:00*1.5963*1.5958*1.5968*1.5957
07/16/2008 03:55:00*1.5958*1.5951*1.596*1.5948
07/16/2008 04:00:00*1.5951*1.595*1.5954*1.5949
07/16/2008 04:05:00*1.595*1.5947*1.595*1.5942
07/16/2008 04:10:00*1.5947*1.5939*1.5947*1.5937
07/16/2008 04:15:00*1.5939*1.5934*1.5947*1.5931
07/16/2008 04:20:00*1.5934*1.5942*1.5952*1.5932
07/16/2008 04:25:00*1.5942*1.5945*1.5947*1.5939
07/16/2008 04:30:00*1.5945*1.5953*1.5954*1.5944
07/16/2008 04:35:00*1.5953*1.5958*1.5958*1.5944
07/16/2008 04:40:00*1.5958*1.5957*1.5958*1.5947
07/16/2008 04:45:00*1.5957*1.5961*1.5969*1.5956
07/16/2008 04:50:00*1.5961*1.5956*1.5961*1.5954
07/16/2008 04:55:00*1.5956*1.5959*1.5962*1.5954
07/16/2008 05:00:00*1.5959*1.5975*1.5979*1.5959
07/16/2008 05:05:00*1.5975*1.5969*1.5976*1.5964
07/16/2008 05:10:00*1.5969*1.5974*1.5975*1.5965
07/16/2008 05:15:00*1.5974*1.5977*1.5978*1.5967
07/16/2008 05:20:00*1.5977*1.5983*1.5989*1.5976
07/16/2008 05:25:00*1.5983*1.5976*1.5983*1.5975
07/16/2008 05:30:00*1.5976*1.5964*1.5976*1.5962
07/16/2008 05:35:00*1.5964*1.5964*1.5967*1.5958
07/16/2008 05:40:00*1.5964*1.5963*1.5967*1.596
07/16/2008 05:45:00*1.5963*1.5965*1.5966*1.5959
07/16/2008 05:50:00*1.5965*1.5966*1.5967*1.5965
07/16/2008 05:55:00*1.5966*1.5953*1.5966*1.5951
07/16/2008 06:00:00*1.5953*1.5957*1.5964*1.5953
07/16/2008 06:05:00*1.5957*1.5949*1.5957*1.5944
07/16/2008 06:10:00*1.5949*1.5939*1.5953*1.5939
07/16/2008 06:15:00*1.5939*1.5942*1.5943*1.592
07/16/2008 06:20:00*1.5942*1.5939*1.5947*1.5937
07/16/2008 06:25:00*1.5939*1.5937*1.5945*1.5936
07/16/2008 06:30:00*1.5937*1.5936*1.594*1.5931
07/16/2008 06:35:00*1.5936*1.5935*1.5942*1.5931
07/16/2008 06:40:00*1.5935*1.5946*1.5946*1.5935
07/16/2008 06:45:00*1.5946*1.5946*1.5948*1.5942
07/16/2008 06:50:00*1.5946*1.594*1.5947*1.5933
07/16/2008 06:55:00*1.594*1.5953*1.5953*1.5938
07/16/2008 07:00:00*1.5953*1.5966*1.5966*1.5946
07/16/2008 07:05:00*1.5966*1.5952*1.5968*1.5951
07/16/2008 07:10:00*1.5952*1.5952*1.5954*1.5948
07/16/2008 07:15:00*1.5952*1.5946*1.5956*1.5945
07/16/2008 07:20:00*1.5946*1.5945*1.5947*1.594
07/16/2008 07:25:00*1.5945*1.5939*1.5946*1.5937
07/16/2008 07:30:00*1.5939*1.5946*1.5947*1.5935
07/16/2008 07:35:00*1.5946*1.5948*1.5949*1.5942
07/16/2008 07:40:00*1.5948*1.5939*1.5949*1.5938
07/16/2008 07:45:00*1.5939*1.5942*1.5943*1.5938
07/16/2008 07:50:00*1.5942*1.594*1.5949*1.5932
07/16/2008 07:55:00*1.594*1.5924*1.5941*1.5923
07/16/2008 08:00:00*1.5924*1.5941*1.5942*1.5923
07/16/2008 08:05:00*1.5941*1.5922*1.5944*1.592
07/16/2008 08:10:00*1.5922*1.5923*1.5927*1.5915
07/16/2008 08:15:00*1.5923*1.5919*1.5926*1.5914
07/16/2008 08:20:00*1.5919*1.5919*1.5924*1.5912
07/16/2008 08:25:00*1.5919*1.5925*1.593*1.5918
07/16/2008 08:30:00*1.5925*1.5924*1.5936*1.5924
07/16/2008 08:35:00*1.5924*1.5931*1.5941*1.5909
07/16/2008 08:40:00*1.5931*1.5927*1.5932*1.5919
07/16/2008 08:45:00*1.5927*1.5936*1.5942*1.5927
07/16/2008 08:50:00*1.5936*1.5932*1.5938*1.5931
07/16/2008 08:55:00*1.5932*1.5924*1.5933*1.5923
07/16/2008 09:00:00*1.5924*1.5913*1.5924*1.591
07/16/2008 09:05:00*1.5913*1.5921*1.5928*1.5912
07/16/2008 09:10:00*1.5921*1.5919*1.5924*1.5917
07/16/2008 09:15:00*1.5919*1.5921*1.5926*1.5919
07/16/2008 09:20:00*1.5921*1.592*1.5927*1.5911
07/16/2008 09:25:00*1.592*1.5914*1.5922*1.5912
07/16/2008 09:30:00*1.5914*1.5911*1.5915*1.5906
07/16/2008 09:35:00*1.5911*1.591*1.5914*1.5905
07/16/2008 09:40:00*1.591*1.5918*1.5918*1.5907
07/16/2008 09:45:00*1.5918*1.5919*1.5923*1.5914
07/16/2008 09:50:00*1.5919*1.5918*1.5922*1.5915
07/16/2008 09:55:00*1.5918*1.5906*1.5918*1.5904
07/16/2008 10:00:00*1.5906*1.5899*1.5908*1.5895
07/16/2008 10:05:00*1.5899*1.5903*1.5905*1.5894
07/16/2008 10:10:00*1.5903*1.5897*1.5906*1.5895
07/16/2008 10:15:00*1.5897*1.5906*1.5908*1.5895
07/16/2008 10:20:00*1.5906*1.5911*1.5911*1.5902
07/16/2008 10:25:00*1.5911*1.591*1.5914*1.5908
07/16/2008 10:30:00*1.591*1.5909*1.5913*1.5904
07/16/2008 10:35:00*1.5909*1.5909*1.5915*1.5906
07/16/2008 10:40:00*1.5909*1.5912*1.5915*1.5896
07/16/2008 10:45:00*1.5912*1.59*1.5919*1.5898
07/16/2008 10:50:00*1.59*1.5909*1.5911*1.5899
07/16/2008 10:55:00*1.5909*1.5896*1.5914*1.5887
07/16/2008 11:00:00*1.5896*1.5894*1.5909*1.5882
07/16/2008 11:05:00*1.5894*1.5887*1.5899*1.5881
07/16/2008 11:10:00*1.5887*1.5888*1.5894*1.5881
07/16/2008 11:15:00*1.5888*1.5886*1.5891*1.5881
07/16/2008 11:20:00*1.5886*1.5887*1.5893*1.588
07/16/2008 11:25:00*1.5887*1.5892*1.5895*1.5885
07/16/2008 11:30:00*1.5892*1.5893*1.5896*1.5888
07/16/2008 11:35:00*1.5893*1.5887*1.5894*1.5885
07/16/2008 11:40:00*1.5887*1.5891*1.5898*1.5887
07/16/2008 11:45:00*1.5891*1.5889*1.5892*1.5888
07/16/2008 11:50:00*1.5889*1.5891*1.5892*1.5883
07/16/2008 11:55:00*1.5891*1.5889*1.5897*1.5886
07/16/2008 12:00:00*1.5889*1.5869*1.5891*1.5862
07/16/2008 12:05:00*1.5869*1.587*1.5881*1.5867
07/16/2008 12:10:00*1.587*1.5867*1.5877*1.5864
07/16/2008 12:15:00*1.5867*1.5861*1.5868*1.5858
07/16/2008 12:20:00*1.5861*1.5866*1.5869*1.586
07/16/2008 12:25:00*1.5866*1.5861*1.5867*1.586
07/16/2008 12:30:00*1.5861*1.5862*1.5866*1.5859
07/16/2008 12:35:00*1.5862*1.5858*1.5862*1.5856
07/16/2008 12:40:00*1.5858*1.5863*1.5863*1.5852
07/16/2008 12:45:00*1.5863*1.5865*1.5868*1.5863
07/16/2008 12:50:00*1.5865*1.5861*1.5865*1.5859
07/16/2008 12:55:00*1.5861*1.5858*1.5861*1.5857
07/16/2008 13:00:00*1.5858*1.5854*1.586*1.5851
07/16/2008 13:05:00*1.5854*1.5856*1.5863*1.5854
07/16/2008 13:10:00*1.5856*1.5859*1.586*1.5854
07/16/2008 13:15:00*1.5859*1.5856*1.5861*1.5856
07/16/2008 13:20:00*1.5856*1.5853*1.5857*1.5851
07/16/2008 13:25:00*1.5853*1.5848*1.5857*1.5846
07/16/2008 13:30:00*1.5848*1.5852*1.5854*1.5847
07/16/2008 13:35:00*1.5852*1.5855*1.5857*1.5847
07/16/2008 13:40:00*1.5855*1.5867*1.5867*1.5855
07/16/2008 13:45:00*1.5867*1.5866*1.5869*1.5863
07/16/2008 13:50:00*1.5866*1.5865*1.5868*1.586
07/16/2008 13:55:00*1.5865*1.5865*1.5869*1.5861
07/16/2008 14:00:00*1.5865*1.5865*1.5869*1.5863
07/16/2008 14:05:00*1.5865*1.5869*1.5872*1.5854
07/16/2008 14:10:00*1.5869*1.5871*1.5875*1.5866
07/16/2008 14:15:00*1.5871*1.5871*1.5872*1.5864
07/16/2008 14:20:00*1.5871*1.5864*1.5875*1.5863
07/16/2008 14:25:00*1.5864*1.5857*1.5868*1.5857
07/16/2008 14:30:00*1.5857*1.5857*1.5862*1.5852
07/16/2008 14:35:00*1.5857*1.5854*1.5857*1.5848
07/16/2008 14:40:00*1.5854*1.5846*1.5854*1.5841
07/16/2008 14:45:00*1.5846*1.5848*1.5849*1.5842
07/16/2008 14:50:00*1.5848*1.5849*1.5853*1.5847
07/16/2008 14:55:00*1.5849*1.5839*1.5849*1.5838
07/16/2008 15:00:00*1.5839*1.5829*1.5842*1.5829
07/16/2008 15:05:00*1.5829*1.5833*1.5841*1.5829
07/16/2008 15:10:00*1.5833*1.5842*1.5842*1.5832
07/16/2008 15:15:00*1.5842*1.5837*1.5843*1.5836
07/16/2008 15:20:00*1.5837*1.5833*1.5838*1.583
07/16/2008 15:25:00*1.5833*1.5833*1.5838*1.5832
07/16/2008 15:30:00*1.5833*1.583*1.5836*1.5826
07/16/2008 15:35:00*1.583*1.5835*1.5838*1.5829
07/16/2008 15:40:00*1.5835*1.5838*1.5838*1.5832
07/16/2008 15:45:00*1.5838*1.5841*1.5842*1.5834
07/16/2008 15:50:00*1.5841*1.5844*1.5847*1.5841
07/16/2008 15:55:00*1.5844*1.5846*1.5847*1.5842
07/16/2008 16:00:00*1.5846*1.5846*1.5848*1.5844
07/16/2008 16:05:00*1.5846*1.5848*1.5849*1.5844
07/16/2008 16:10:00*1.5848*1.5847*1.5851*1.5845
07/16/2008 16:15:00*1.5847*1.5847*1.5852*1.5846
07/16/2008 16:20:00*1.5847*1.5851*1.5851*1.5846
07/16/2008 16:25:00*1.5851*1.5856*1.5856*1.585
07/16/2008 16:30:00*1.5856*1.5857*1.5858*1.5854
07/16/2008 16:35:00*1.5857*1.5851*1.5861*1.5851
07/16/2008 16:40:00*1.5851*1.5851*1.5855*1.585
07/16/2008 16:45:00*1.5851*1.5848*1.5853*1.5845
07/16/2008 16:50:00*1.5848*1.5852*1.5852*1.5847
07/16/2008 16:55:00*1.5852*1.5851*1.5852*1.5849
07/16/2008 17:00:00*1.5851*1.5854*1.5854*1.585
