06/30/2008 17:05:00*1.6089*1.6079*1.609*1.6073
06/30/2008 17:10:00*1.6079*1.607*1.6084*1.607
06/30/2008 17:15:00*1.607*1.6087*1.6088*1.6066
06/30/2008 17:20:00*1.6087*1.6087*1.6087*1.6087
06/30/2008 17:25:00*1.6087*1.6087*1.6088*1.6087
06/30/2008 17:30:00*1.6087*1.6082*1.6087*1.6082
06/30/2008 17:35:00*1.6082*1.6077*1.6083*1.6074
06/30/2008 17:40:00*1.6077*1.6076*1.6081*1.6073
06/30/2008 17:45:00*1.6076*1.6075*1.6078*1.607
06/30/2008 17:50:00*1.6075*1.6063*1.6077*1.6063
06/30/2008 17:55:00*1.6063*1.6074*1.6082*1.6063
06/30/2008 18:00:00*1.6074*1.6074*1.6074*1.6071
06/30/2008 18:05:00*1.6074*1.6074*1.6074*1.6062
06/30/2008 18:10:00*1.6074*1.6063*1.6076*1.6053
06/30/2008 18:15:00*1.6063*1.6061*1.6067*1.6059
06/30/2008 18:20:00*1.6061*1.6062*1.6067*1.6061
06/30/2008 18:25:00*1.6062*1.6054*1.6067*1.6053
06/30/2008 18:30:00*1.6054*1.6059*1.6061*1.6054
06/30/2008 18:35:00*1.6059*1.6053*1.606*1.6052
06/30/2008 18:40:00*1.6053*1.6052*1.6053*1.6049
06/30/2008 18:45:00*1.6052*1.6049*1.6052*1.6042
06/30/2008 18:50:00*1.6049*1.6058*1.6058*1.6047
06/30/2008 18:55:00*1.6058*1.6054*1.6059*1.6052
06/30/2008 19:00:00*1.6054*1.6053*1.6055*1.6042
06/30/2008 19:05:00*1.6053*1.6054*1.6057*1.6044
06/30/2008 19:10:00*1.6054*1.6054*1.6057*1.6046
06/30/2008 19:15:00*1.6054*1.6058*1.6059*1.6053
06/30/2008 19:20:00*1.6058*1.6059*1.6059*1.6055
06/30/2008 19:25:00*1.6059*1.6055*1.606*1.6055
06/30/2008 19:30:00*1.6055*1.6056*1.6059*1.6054
06/30/2008 19:35:00*1.6056*1.6056*1.6058*1.6054
06/30/2008 19:40:00*1.6056*1.6054*1.6059*1.6053
06/30/2008 19:45:00*1.6054*1.606*1.606*1.6054
06/30/2008 19:50:00*1.606*1.6066*1.6066*1.6058
06/30/2008 19:55:00*1.6066*1.6073*1.6076*1.6066
06/30/2008 20:00:00*1.6073*1.6078*1.6081*1.6073
06/30/2008 20:05:00*1.6078*1.6083*1.6086*1.6075
06/30/2008 20:10:00*1.6083*1.6076*1.6084*1.6073
06/30/2008 20:15:00*1.6076*1.6068*1.6077*1.6066
06/30/2008 20:20:00*1.6068*1.6064*1.6069*1.606
06/30/2008 20:25:00*1.6064*1.6064*1.6067*1.6062
06/30/2008 20:30:00*1.6064*1.6064*1.6065*1.6063
06/30/2008 20:35:00*1.6064*1.6064*1.6066*1.6064
06/30/2008 20:40:00*1.6064*1.6057*1.6065*1.6055
06/30/2008 20:45:00*1.6057*1.6056*1.606*1.6056
06/30/2008 20:50:00*1.6056*1.6053*1.6059*1.6051
06/30/2008 20:55:00*1.6053*1.6062*1.6067*1.6052
06/30/2008 21:00:00*1.6062*1.6056*1.6063*1.6048
06/30/2008 21:05:00*1.6056*1.6058*1.606*1.6055
06/30/2008 21:10:00*1.6058*1.6054*1.6058*1.6054
06/30/2008 21:15:00*1.6054*1.605*1.6056*1.605
06/30/2008 21:20:00*1.605*1.6042*1.605*1.6041
06/30/2008 21:25:00*1.6042*1.6046*1.6046*1.6042
06/30/2008 21:30:00*1.6046*1.6046*1.6046*1.6038
06/30/2008 21:35:00*1.6046*1.6045*1.6049*1.6042
06/30/2008 21:40:00*1.6045*1.6044*1.6049*1.6042
06/30/2008 21:45:00*1.6044*1.6048*1.6049*1.6044
06/30/2008 21:50:00*1.6048*1.605*1.6052*1.6047
06/30/2008 21:55:00*1.605*1.605*1.6051*1.605
06/30/2008 22:00:00*1.605*1.605*1.6052*1.6048
06/30/2008 22:05:00*1.605*1.6057*1.6061*1.6049
06/30/2008 22:10:00*1.6057*1.6051*1.6057*1.6049
06/30/2008 22:15:00*1.6051*1.6054*1.6056*1.6051
06/30/2008 22:20:00*1.6054*1.6051*1.6055*1.6048
06/30/2008 22:25:00*1.6051*1.6047*1.6051*1.6046
06/30/2008 22:30:00*1.6047*1.6058*1.6061*1.6046
06/30/2008 22:35:00*1.6058*1.6063*1.6068*1.6058
06/30/2008 22:40:00*1.6063*1.6065*1.6066*1.6063
06/30/2008 22:45:00*1.6065*1.6057*1.6066*1.6057
06/30/2008 22:50:00*1.6057*1.6054*1.6058*1.6054
06/30/2008 22:55:00*1.6054*1.6062*1.6063*1.6052
06/30/2008 23:00:00*1.6062*1.6061*1.6065*1.6057
06/30/2008 23:05:00*1.6061*1.6066*1.6067*1.606
06/30/2008 23:10:00*1.6066*1.6067*1.6069*1.6061
06/30/2008 23:15:00*1.6067*1.6052*1.6067*1.6047
06/30/2008 23:20:00*1.6052*1.6044*1.6052*1.6042
06/30/2008 23:25:00*1.6044*1.6043*1.6048*1.6039
06/30/2008 23:30:00*1.6043*1.6049*1.605*1.6043
06/30/2008 23:35:00*1.6049*1.6053*1.6054*1.6049
06/30/2008 23:40:00*1.6053*1.6051*1.6053*1.6051
06/30/2008 23:45:00*1.6051*1.6051*1.6052*1.6047
06/30/2008 23:50:00*1.6051*1.6051*1.6053*1.6049
06/30/2008 23:55:00*1.6051*1.6055*1.6055*1.6049
07/01/2008 00:00:00*1.6055*1.6055*1.6056*1.6054
07/01/2008 00:05:00*1.6055*1.6053*1.6057*1.6052
07/01/2008 00:10:00*1.6053*1.6056*1.6056*1.6052
07/01/2008 00:15:00*1.6056*1.606*1.6062*1.6056
07/01/2008 00:20:00*1.606*1.6058*1.6061*1.6058
07/01/2008 00:25:00*1.6058*1.6056*1.6058*1.6054
07/01/2008 00:30:00*1.6056*1.6056*1.6057*1.6055
07/01/2008 00:35:00*1.6056*1.6063*1.6064*1.605
07/01/2008 00:40:00*1.6063*1.6064*1.6067*1.6062
07/01/2008 00:45:00*1.6064*1.6059*1.6064*1.6057
07/01/2008 00:50:00*1.6059*1.6058*1.6059*1.6053
07/01/2008 00:55:00*1.6058*1.6055*1.6058*1.6055
07/01/2008 01:00:00*1.6055*1.6049*1.6056*1.6048
07/01/2008 01:05:00*1.6049*1.6053*1.6056*1.6049
07/01/2008 01:10:00*1.6053*1.6046*1.6053*1.6037
07/01/2008 01:15:00*1.6046*1.6051*1.6051*1.6044
07/01/2008 01:20:00*1.6051*1.6048*1.6051*1.604
07/01/2008 01:25:00*1.6048*1.6049*1.6049*1.6046
07/01/2008 01:30:00*1.6049*1.6059*1.6062*1.6047
07/01/2008 01:35:00*1.6059*1.6058*1.6062*1.6056
07/01/2008 01:40:00*1.6058*1.6059*1.6063*1.6057
07/01/2008 01:45:00*1.6059*1.6057*1.6063*1.6051
07/01/2008 01:50:00*1.6057*1.6058*1.6065*1.6054
07/01/2008 01:55:00*1.6058*1.6062*1.6063*1.6056
07/01/2008 02:00:00*1.6062*1.6054*1.6063*1.6049
07/01/2008 02:05:00*1.6054*1.6071*1.6074*1.6054
07/01/2008 02:10:00*1.6071*1.6059*1.608*1.6056
07/01/2008 02:15:00*1.6059*1.606*1.6071*1.6059
07/01/2008 02:20:00*1.606*1.6061*1.6067*1.6054
07/01/2008 02:25:00*1.6061*1.6059*1.6062*1.6056
07/01/2008 02:30:00*1.6059*1.6061*1.6066*1.6057
07/01/2008 02:35:00*1.6061*1.6063*1.6066*1.6059
07/01/2008 02:40:00*1.6063*1.6061*1.6064*1.6059
07/01/2008 02:45:00*1.6061*1.6056*1.6063*1.6053
07/01/2008 02:50:00*1.6056*1.6047*1.6058*1.6047
07/01/2008 02:55:00*1.6047*1.6047*1.6049*1.6038
07/01/2008 03:00:00*1.6047*1.6032*1.6048*1.6026
07/01/2008 03:05:00*1.6032*1.6029*1.6034*1.6026
07/01/2008 03:10:00*1.6029*1.6019*1.6032*1.6007
07/01/2008 03:15:00*1.6019*1.603*1.6033*1.6019
07/01/2008 03:20:00*1.603*1.6038*1.604*1.603
07/01/2008 03:25:00*1.6038*1.6045*1.6047*1.6036
07/01/2008 03:30:00*1.6045*1.604*1.6052*1.6037
07/01/2008 03:35:00*1.604*1.6048*1.6049*1.604
07/01/2008 03:40:00*1.6048*1.604*1.605*1.604
07/01/2008 03:45:00*1.604*1.6039*1.6042*1.6029
07/01/2008 03:50:00*1.6039*1.6046*1.605*1.6033
07/01/2008 03:55:00*1.6046*1.6043*1.6048*1.6041
07/01/2008 04:00:00*1.6043*1.6037*1.6045*1.6036
07/01/2008 04:05:00*1.6037*1.6031*1.6039*1.6031
07/01/2008 04:10:00*1.6031*1.6032*1.6034*1.6025
07/01/2008 04:15:00*1.6032*1.6025*1.6035*1.6024
07/01/2008 04:20:00*1.6025*1.6026*1.6036*1.6024
07/01/2008 04:25:00*1.6026*1.6024*1.6026*1.6014
07/01/2008 04:30:00*1.6024*1.603*1.603*1.6024
07/01/2008 04:35:00*1.603*1.604*1.6051*1.603
07/01/2008 04:40:00*1.604*1.6042*1.6044*1.6031
07/01/2008 04:45:00*1.6042*1.6044*1.605*1.6029
07/01/2008 04:50:00*1.6044*1.6033*1.6048*1.603
07/01/2008 04:55:00*1.6033*1.6035*1.6036*1.603
07/01/2008 05:00:00*1.6035*1.6031*1.6035*1.603
07/01/2008 05:05:00*1.6031*1.6026*1.6031*1.6022
07/01/2008 05:10:00*1.6026*1.6019*1.6029*1.6011
07/01/2008 05:15:00*1.6019*1.602*1.6023*1.6013
07/01/2008 05:20:00*1.602*1.604*1.6042*1.602
07/01/2008 05:25:00*1.604*1.6034*1.6041*1.6032
07/01/2008 05:30:00*1.6034*1.6029*1.6038*1.6027
07/01/2008 05:35:00*1.6029*1.6035*1.6037*1.6027
07/01/2008 05:40:00*1.6035*1.6024*1.6037*1.6022
07/01/2008 05:45:00*1.6024*1.6032*1.6035*1.6023
07/01/2008 05:50:00*1.6032*1.6035*1.6037*1.6027
07/01/2008 05:55:00*1.6035*1.6038*1.6042*1.6032
07/01/2008 06:00:00*1.6038*1.6031*1.604*1.6031
07/01/2008 06:05:00*1.6031*1.6022*1.6032*1.6021
07/01/2008 06:10:00*1.6022*1.6021*1.6025*1.602
07/01/2008 06:15:00*1.6021*1.6027*1.6035*1.6021
07/01/2008 06:20:00*1.6027*1.6029*1.6031*1.6022
07/01/2008 06:25:00*1.6029*1.6034*1.6035*1.6027
07/01/2008 06:30:00*1.6034*1.6045*1.605*1.6033
07/01/2008 06:35:00*1.6045*1.6045*1.6053*1.6043
07/01/2008 06:40:00*1.6045*1.6038*1.6045*1.6038
07/01/2008 06:45:00*1.6038*1.6043*1.6046*1.6037
07/01/2008 06:50:00*1.6043*1.604*1.6047*1.6036
07/01/2008 06:55:00*1.604*1.6042*1.6048*1.6038
07/01/2008 07:00:00*1.6042*1.6043*1.6053*1.6042
07/01/2008 07:05:00*1.6043*1.6044*1.6048*1.604
07/01/2008 07:10:00*1.6044*1.6037*1.6044*1.603
07/01/2008 07:15:00*1.6037*1.603*1.6037*1.6026
07/01/2008 07:20:00*1.603*1.6024*1.603*1.6024
07/01/2008 07:25:00*1.6024*1.6029*1.6029*1.6022
07/01/2008 07:30:00*1.6029*1.6038*1.6042*1.6028
07/01/2008 07:35:00*1.6038*1.6053*1.6055*1.6033
07/01/2008 07:40:00*1.6053*1.6054*1.606*1.6051
07/01/2008 07:45:00*1.6054*1.6061*1.6068*1.6053
07/01/2008 07:50:00*1.6061*1.6059*1.6066*1.6055
07/01/2008 07:55:00*1.6059*1.6062*1.6067*1.6058
07/01/2008 08:00:00*1.6062*1.607*1.6074*1.6062
07/01/2008 08:05:00*1.607*1.6062*1.607*1.6057
07/01/2008 08:10:00*1.6062*1.6059*1.6062*1.6057
07/01/2008 08:15:00*1.6059*1.6059*1.6064*1.6056
07/01/2008 08:20:00*1.6059*1.6052*1.6064*1.6052
07/01/2008 08:25:00*1.6052*1.6062*1.6063*1.6047
07/01/2008 08:30:00*1.6062*1.6058*1.6067*1.6056
07/01/2008 08:35:00*1.6058*1.6056*1.6064*1.6051
07/01/2008 08:40:00*1.6056*1.6053*1.606*1.6053
07/01/2008 08:45:00*1.6053*1.6054*1.6058*1.6051
07/01/2008 08:50:00*1.6054*1.6068*1.6068*1.6053
07/01/2008 08:55:00*1.6068*1.6057*1.6068*1.6054
07/01/2008 09:00:00*1.6057*1.6064*1.6064*1.6056
07/01/2008 09:05:00*1.6064*1.6066*1.6073*1.6062
07/01/2008 09:10:00*1.6066*1.6074*1.6075*1.6065
07/01/2008 09:15:00*1.6074*1.6077*1.6077*1.6067
07/01/2008 09:20:00*1.6077*1.6073*1.6078*1.6073
07/01/2008 09:25:00*1.6073*1.607*1.6074*1.6066
07/01/2008 09:30:00*1.607*1.6073*1.6075*1.6067
07/01/2008 09:35:00*1.6073*1.6065*1.6074*1.6062
07/01/2008 09:40:00*1.6065*1.6063*1.6072*1.606
07/01/2008 09:45:00*1.6063*1.6062*1.6072*1.6052
07/01/2008 09:50:00*1.6062*1.6066*1.6069*1.6062
07/01/2008 09:55:00*1.6066*1.6069*1.607*1.6063
07/01/2008 10:00:00*1.6069*1.6083*1.6086*1.6068
07/01/2008 10:05:00*1.6083*1.6044*1.6085*1.6034
07/01/2008 10:10:00*1.6044*1.6049*1.606*1.6042
07/01/2008 10:15:00*1.6049*1.6067*1.6074*1.6045
07/01/2008 10:20:00*1.6067*1.6083*1.6084*1.6067
07/01/2008 10:25:00*1.6083*1.6084*1.6085*1.6076
07/01/2008 10:30:00*1.6084*1.6085*1.6088*1.6081
07/01/2008 10:35:00*1.6085*1.609*1.6091*1.6078
07/01/2008 10:40:00*1.609*1.6091*1.6092*1.6083
07/01/2008 10:45:00*1.6091*1.6093*1.6095*1.6088
07/01/2008 10:50:00*1.6093*1.6092*1.6101*1.609
07/01/2008 10:55:00*1.6092*1.61*1.6116*1.6087
07/01/2008 11:00:00*1.61*1.6115*1.6116*1.6093
07/01/2008 11:05:00*1.6115*1.6099*1.6118*1.6099
07/01/2008 11:10:00*1.6099*1.6097*1.6102*1.6092
07/01/2008 11:15:00*1.6097*1.6107*1.6107*1.6094
07/01/2008 11:20:00*1.6107*1.6119*1.612*1.6101
07/01/2008 11:25:00*1.6119*1.6134*1.6142*1.6117
07/01/2008 11:30:00*1.6134*1.6127*1.6135*1.6119
07/01/2008 11:35:00*1.6127*1.6132*1.6132*1.6118
07/01/2008 11:40:00*1.6132*1.6144*1.6147*1.6132
07/01/2008 11:45:00*1.6144*1.6136*1.6145*1.6131
07/01/2008 11:50:00*1.6136*1.6141*1.6145*1.6131
07/01/2008 11:55:00*1.6141*1.6135*1.6143*1.6132
07/01/2008 12:00:00*1.6135*1.6126*1.6136*1.6122
07/01/2008 12:05:00*1.6126*1.6126*1.6129*1.612
07/01/2008 12:10:00*1.6126*1.6122*1.613*1.6117
07/01/2008 12:15:00*1.6122*1.6128*1.6129*1.6119
07/01/2008 12:20:00*1.6128*1.6155*1.6155*1.6124
07/01/2008 12:25:00*1.6155*1.6159*1.6168*1.6153
07/01/2008 12:30:00*1.6159*1.6157*1.6163*1.6151
07/01/2008 12:35:00*1.6157*1.6153*1.6172*1.6153
07/01/2008 12:40:00*1.6153*1.6161*1.6162*1.6152
07/01/2008 12:45:00*1.6161*1.6149*1.6165*1.6147
07/01/2008 12:50:00*1.6149*1.6151*1.6151*1.6143
07/01/2008 12:55:00*1.6151*1.6158*1.6158*1.6147
07/01/2008 13:00:00*1.6158*1.6158*1.6165*1.6155
07/01/2008 13:05:00*1.6158*1.6168*1.6175*1.6158
07/01/2008 13:10:00*1.6168*1.6166*1.6169*1.6165
07/01/2008 13:15:00*1.6166*1.6161*1.6166*1.6159
07/01/2008 13:20:00*1.6161*1.6159*1.6162*1.6157
07/01/2008 13:25:00*1.6159*1.6155*1.6159*1.6153
07/01/2008 13:30:00*1.6155*1.6157*1.616*1.6147
07/01/2008 13:35:00*1.6157*1.6153*1.6159*1.6152
07/01/2008 13:40:00*1.6153*1.6152*1.6153*1.6147
07/01/2008 13:45:00*1.6152*1.6156*1.6157*1.6148
07/01/2008 13:50:00*1.6156*1.6145*1.6159*1.6143
07/01/2008 13:55:00*1.6145*1.6135*1.6146*1.6133
07/01/2008 14:00:00*1.6135*1.6124*1.6137*1.6123
07/01/2008 14:05:00*1.6124*1.6123*1.6128*1.612
07/01/2008 14:10:00*1.6123*1.6122*1.6128*1.6115
07/01/2008 14:15:00*1.6122*1.6123*1.6125*1.6116
07/01/2008 14:20:00*1.6123*1.6122*1.6129*1.6122
07/01/2008 14:25:00*1.6122*1.6127*1.613*1.6121
07/01/2008 14:30:00*1.6127*1.6123*1.6127*1.6123
07/01/2008 14:35:00*1.6124*1.6124*1.6127*1.6122
07/01/2008 14:40:00*1.6124*1.6119*1.6125*1.6117
07/01/2008 14:45:00*1.6119*1.6117*1.6122*1.6115
07/01/2008 14:50:00*1.6117*1.6122*1.6124*1.6115
07/01/2008 14:55:00*1.6123*1.6136*1.6139*1.6122
07/01/2008 15:00:00*1.6136*1.6151*1.6151*1.6136
07/01/2008 15:05:00*1.6151*1.6143*1.6152*1.6141
07/01/2008 15:10:00*1.6143*1.6144*1.6144*1.614
07/01/2008 15:15:00*1.6144*1.6144*1.6147*1.6141
07/01/2008 15:20:00*1.6144*1.6145*1.6145*1.614
07/01/2008 15:25:00*1.6145*1.6142*1.6146*1.614
07/01/2008 15:30:00*1.614*1.6145*1.6148*1.614
07/01/2008 15:35:00*1.6145*1.6145*1.6153*1.6145
07/01/2008 15:40:00*1.6145*1.6141*1.6145*1.6137
07/01/2008 15:45:00*1.6141*1.6143*1.6143*1.6139
07/01/2008 15:50:00*1.6143*1.614*1.6143*1.614
07/01/2008 15:55:00*1.614*1.6141*1.6141*1.6137
07/01/2008 16:00:00*1.6141*1.6137*1.6146*1.6136
07/01/2008 16:05:00*1.6137*1.6123*1.6137*1.6118
07/01/2008 16:10:00*1.6123*1.6134*1.6134*1.6118
07/01/2008 16:15:00*1.6134*1.6137*1.6139*1.6133
07/01/2008 16:20:00*1.6137*1.6137*1.6142*1.6134
07/01/2008 16:25:00*1.6137*1.6137*1.614*1.6136
07/01/2008 16:30:00*1.6137*1.6148*1.6149*1.6136
07/01/2008 16:35:00*1.6148*1.6137*1.6149*1.6137
07/01/2008 16:40:00*1.6137*1.614*1.6141*1.6137
07/01/2008 16:45:00*1.614*1.6145*1.6146*1.614
07/01/2008 16:50:00*1.6145*1.6142*1.6145*1.614
07/01/2008 16:55:00*1.6142*1.6135*1.6145*1.6129
07/01/2008 17:00:00*1.6135*1.6137*1.6137*1.6133
