06/26/2008 17:05:00*1.5974*1.5974*1.5976*1.5969
06/26/2008 17:10:00*1.5974*1.597*1.5978*1.5956
06/26/2008 17:15:00*1.597*1.597*1.5971*1.5968
06/26/2008 17:20:00*1.597*1.5965*1.5971*1.5961
06/26/2008 17:25:00*1.5965*1.5974*1.5975*1.5964
06/26/2008 17:30:00*1.5974*1.598*1.5983*1.5972
06/26/2008 17:35:00*1.598*1.5975*1.598*1.5973
06/26/2008 17:40:00*1.5975*1.5966*1.5976*1.5963
06/26/2008 17:45:00*1.5966*1.5966*1.5966*1.5962
06/26/2008 17:50:00*1.5966*1.5959*1.5969*1.5958
06/26/2008 17:55:00*1.5959*1.596*1.5967*1.5954
06/26/2008 18:00:00*1.596*1.5959*1.596*1.5957
06/26/2008 18:05:00*1.5959*1.5957*1.5961*1.5952
06/26/2008 18:10:00*1.5957*1.5957*1.5958*1.5953
06/26/2008 18:15:00*1.5957*1.5956*1.5959*1.5954
06/26/2008 18:20:00*1.5956*1.596*1.596*1.5955
06/26/2008 18:25:00*1.596*1.5958*1.596*1.5955
06/26/2008 18:30:00*1.5958*1.5957*1.5959*1.5954
06/26/2008 18:35:00*1.5957*1.5958*1.5959*1.5955
06/26/2008 18:40:00*1.5958*1.5957*1.5959*1.5957
06/26/2008 18:45:00*1.5957*1.5956*1.5958*1.5953
06/26/2008 18:50:00*1.5956*1.5955*1.5959*1.5953
06/26/2008 18:55:00*1.5955*1.5958*1.5962*1.5955
06/26/2008 19:00:00*1.5958*1.5957*1.596*1.5953
06/26/2008 19:05:00*1.5957*1.5964*1.5965*1.5952
06/26/2008 19:10:00*1.5964*1.5965*1.5967*1.5964
06/26/2008 19:15:00*1.5965*1.5966*1.5966*1.5962
06/26/2008 19:20:00*1.5966*1.5962*1.5966*1.596
06/26/2008 19:25:00*1.5962*1.5956*1.5963*1.5956
06/26/2008 19:30:00*1.5956*1.596*1.5962*1.5955
06/26/2008 19:35:00*1.596*1.5959*1.5963*1.5958
06/26/2008 19:40:00*1.5959*1.5962*1.5965*1.5959
06/26/2008 19:45:00*1.5962*1.5961*1.5963*1.596
06/26/2008 19:50:00*1.5961*1.596*1.5963*1.5959
06/26/2008 19:55:00*1.596*1.5961*1.5964*1.5959
06/26/2008 20:00:00*1.5961*1.5968*1.5971*1.5961
06/26/2008 20:05:00*1.5968*1.597*1.597*1.5964
06/26/2008 20:10:00*1.597*1.5968*1.5971*1.5968
06/26/2008 20:15:00*1.5968*1.5962*1.5969*1.5962
06/26/2008 20:20:00*1.5962*1.5955*1.5964*1.5955
06/26/2008 20:25:00*1.5955*1.5938*1.5956*1.5937
06/26/2008 20:30:00*1.5938*1.5947*1.5948*1.5933
06/26/2008 20:35:00*1.5947*1.5948*1.5948*1.5939
06/26/2008 20:40:00*1.5948*1.5945*1.5951*1.5944
06/26/2008 20:45:00*1.5945*1.5945*1.595*1.5944
06/26/2008 20:50:00*1.5945*1.5943*1.5945*1.5939
06/26/2008 20:55:00*1.5943*1.5951*1.5951*1.5942
06/26/2008 21:00:00*1.5951*1.5948*1.5951*1.5946
06/26/2008 21:05:00*1.5948*1.5952*1.5953*1.5947
06/26/2008 21:10:00*1.5952*1.5953*1.5954*1.5951
06/26/2008 21:15:00*1.5953*1.5952*1.5954*1.5952
06/26/2008 21:20:00*1.5952*1.595*1.5952*1.5947
06/26/2008 21:25:00*1.595*1.5949*1.5952*1.5947
06/26/2008 21:30:00*1.5949*1.5944*1.5949*1.5944
06/26/2008 21:35:00*1.5944*1.5933*1.5945*1.5933
06/26/2008 21:40:00*1.5933*1.5938*1.5938*1.5931
06/26/2008 21:45:00*1.5938*1.594*1.5942*1.5937
06/26/2008 21:50:00*1.594*1.5935*1.5941*1.5935
06/26/2008 21:55:00*1.5935*1.5934*1.5936*1.5931
06/26/2008 22:00:00*1.5934*1.5933*1.5935*1.5929
06/26/2008 22:05:00*1.5933*1.5925*1.5933*1.5923
06/26/2008 22:10:00*1.5925*1.5925*1.5926*1.5923
06/26/2008 22:15:00*1.5925*1.5925*1.5927*1.5925
06/26/2008 22:20:00*1.5925*1.5924*1.5928*1.5923
06/26/2008 22:25:00*1.5924*1.5925*1.5926*1.5918
06/26/2008 22:30:00*1.5925*1.5924*1.5925*1.5918
06/26/2008 22:35:00*1.5924*1.5926*1.5928*1.5923
06/26/2008 22:40:00*1.5926*1.5927*1.5929*1.5926
06/26/2008 22:45:00*1.5927*1.593*1.5931*1.5927
06/26/2008 22:50:00*1.593*1.5929*1.593*1.5928
06/26/2008 22:55:00*1.5929*1.593*1.593*1.5929
06/26/2008 23:00:00*1.593*1.5926*1.593*1.5926
06/26/2008 23:05:00*1.5926*1.5927*1.5928*1.5924
06/26/2008 23:10:00*1.5927*1.592*1.5927*1.5918
06/26/2008 23:15:00*1.592*1.5922*1.5923*1.592
06/26/2008 23:20:00*1.5922*1.5921*1.5922*1.5919
06/26/2008 23:25:00*1.5921*1.5924*1.5925*1.5921
06/26/2008 23:30:00*1.5924*1.5925*1.5926*1.5922
06/26/2008 23:35:00*1.5925*1.5927*1.5927*1.5925
06/26/2008 23:40:00*1.5927*1.5925*1.5928*1.5924
06/26/2008 23:45:00*1.5925*1.5925*1.5925*1.592
06/26/2008 23:50:00*1.5925*1.5925*1.5925*1.5923
06/26/2008 23:55:00*1.5925*1.5918*1.5926*1.5914
06/27/2008 00:00:00*1.5918*1.5923*1.5923*1.5916
06/27/2008 00:05:00*1.5923*1.5922*1.5926*1.5922
06/27/2008 00:10:00*1.5922*1.5925*1.5925*1.5917
06/27/2008 00:15:00*1.5925*1.5926*1.5926*1.5921
06/27/2008 00:20:00*1.5926*1.5923*1.5926*1.5923
06/27/2008 00:25:00*1.5923*1.5924*1.5925*1.5922
06/27/2008 00:30:00*1.5924*1.5924*1.5925*1.5921
06/27/2008 00:35:00*1.5924*1.5927*1.5928*1.5924
06/27/2008 00:40:00*1.5927*1.5928*1.593*1.5927
06/27/2008 00:45:00*1.5928*1.5921*1.5928*1.5921
06/27/2008 00:50:00*1.5921*1.5921*1.5924*1.592
06/27/2008 00:55:00*1.5921*1.5919*1.5921*1.5918
06/27/2008 01:00:00*1.5919*1.5918*1.592*1.5916
06/27/2008 01:05:00*1.5918*1.592*1.592*1.5917
06/27/2008 01:10:00*1.592*1.5915*1.592*1.5912
06/27/2008 01:15:00*1.5915*1.5912*1.5916*1.591
06/27/2008 01:20:00*1.5912*1.591*1.5913*1.5908
06/27/2008 01:25:00*1.591*1.5906*1.5913*1.5905
06/27/2008 01:30:00*1.5906*1.5908*1.5911*1.5906
06/27/2008 01:35:00*1.5908*1.59*1.591*1.59
06/27/2008 01:40:00*1.59*1.5898*1.5903*1.589
06/27/2008 01:45:00*1.5898*1.5901*1.5905*1.5895
06/27/2008 01:50:00*1.5901*1.5894*1.5904*1.5894
06/27/2008 01:55:00*1.5894*1.5891*1.5897*1.5887
06/27/2008 02:00:00*1.5891*1.5893*1.5896*1.589
06/27/2008 02:05:00*1.5893*1.5899*1.5899*1.5892
06/27/2008 02:10:00*1.5899*1.5904*1.5908*1.5897
06/27/2008 02:15:00*1.5904*1.5908*1.5908*1.5904
06/27/2008 02:20:00*1.5908*1.5913*1.5914*1.5904
06/27/2008 02:25:00*1.5913*1.5905*1.5915*1.5903
06/27/2008 02:30:00*1.5905*1.591*1.5914*1.5904
06/27/2008 02:35:00*1.591*1.5908*1.5911*1.5904
06/27/2008 02:40:00*1.5908*1.592*1.5921*1.5905
06/27/2008 02:45:00*1.592*1.591*1.592*1.5908
06/27/2008 02:50:00*1.591*1.5906*1.5916*1.5905
06/27/2008 02:55:00*1.5906*1.5911*1.592*1.5905
06/27/2008 03:00:00*1.5911*1.5909*1.5913*1.5904
06/27/2008 03:05:00*1.5909*1.5912*1.5917*1.5907
06/27/2008 03:10:00*1.5912*1.5906*1.5918*1.5904
06/27/2008 03:15:00*1.5906*1.5896*1.5915*1.5895
06/27/2008 03:20:00*1.5896*1.5902*1.5903*1.5895
06/27/2008 03:25:00*1.5902*1.591*1.5914*1.5902
06/27/2008 03:30:00*1.591*1.5899*1.5911*1.5895
06/27/2008 03:35:00*1.5899*1.5905*1.5908*1.5891
06/27/2008 03:40:00*1.5905*1.5909*1.5913*1.5903
06/27/2008 03:45:00*1.5909*1.5906*1.5912*1.5902
06/27/2008 03:50:00*1.5906*1.5901*1.5908*1.5895
06/27/2008 03:55:00*1.5901*1.59*1.591*1.5895
06/27/2008 04:00:00*1.59*1.5906*1.5913*1.5893
06/27/2008 04:05:00*1.5906*1.5888*1.5908*1.5882
06/27/2008 04:10:00*1.5888*1.59*1.59*1.5887
06/27/2008 04:15:00*1.59*1.5907*1.5907*1.5899
06/27/2008 04:20:00*1.5907*1.5902*1.5909*1.5897
06/27/2008 04:25:00*1.5902*1.5893*1.5903*1.5892
06/27/2008 04:30:00*1.5893*1.5894*1.5898*1.589
06/27/2008 04:35:00*1.5894*1.5895*1.5897*1.5889
06/27/2008 04:40:00*1.5895*1.592*1.5922*1.5894
06/27/2008 04:45:00*1.592*1.591*1.5921*1.5909
06/27/2008 04:50:00*1.591*1.5911*1.5917*1.5908
06/27/2008 04:55:00*1.5911*1.5904*1.5911*1.5903
06/27/2008 05:00:00*1.5904*1.5903*1.5915*1.5901
06/27/2008 05:05:00*1.5903*1.5918*1.5921*1.5898
06/27/2008 05:10:00*1.5918*1.5921*1.5923*1.5913
06/27/2008 05:15:00*1.5921*1.5931*1.5934*1.5921
06/27/2008 05:20:00*1.5931*1.5925*1.5931*1.592
06/27/2008 05:25:00*1.5925*1.592*1.5926*1.5916
06/27/2008 05:30:00*1.592*1.5909*1.5924*1.5907
06/27/2008 05:35:00*1.5909*1.5908*1.5913*1.5904
06/27/2008 05:40:00*1.5908*1.5908*1.5914*1.5908
06/27/2008 05:45:00*1.5908*1.5915*1.5918*1.5906
06/27/2008 05:50:00*1.5915*1.5917*1.5926*1.5914
06/27/2008 05:55:00*1.5917*1.5913*1.5918*1.591
06/27/2008 06:00:00*1.5913*1.5913*1.5915*1.5913
06/27/2008 06:05:00*1.5913*1.5898*1.5913*1.5896
06/27/2008 06:10:00*1.5898*1.5877*1.5898*1.5875
06/27/2008 06:15:00*1.5877*1.5863*1.5877*1.5862
06/27/2008 06:20:00*1.5863*1.5858*1.5863*1.5852
06/27/2008 06:25:00*1.5858*1.5865*1.5865*1.5856
06/27/2008 06:30:00*1.5865*1.5852*1.5868*1.5849
06/27/2008 06:35:00*1.5852*1.585*1.5853*1.5846
06/27/2008 06:40:00*1.585*1.585*1.5854*1.5845
06/27/2008 06:45:00*1.585*1.585*1.5853*1.5845
06/27/2008 06:50:00*1.585*1.5846*1.5854*1.584
06/27/2008 06:55:00*1.5846*1.5844*1.5852*1.5841
06/27/2008 07:00:00*1.5844*1.5846*1.5854*1.5836
06/27/2008 07:05:00*1.5846*1.5841*1.5852*1.5839
06/27/2008 07:10:00*1.5841*1.5854*1.5858*1.5841
06/27/2008 07:15:00*1.5854*1.5842*1.5856*1.5841
06/27/2008 07:20:00*1.5842*1.5833*1.5848*1.5832
06/27/2008 07:25:00*1.5833*1.583*1.5845*1.5827
06/27/2008 07:30:00*1.583*1.5828*1.5833*1.5819
06/27/2008 07:35:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 07:40:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 07:45:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 07:50:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 07:55:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:00:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:05:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:10:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:15:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:20:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:25:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:30:00*1.5828*1.5828*1.5828*1.5828
06/27/2008 08:35:00*1.5828*1.5845*1.5846*1.5828
06/27/2008 08:40:00*1.5845*1.5849*1.5853*1.584
06/27/2008 08:45:00*1.5849*1.5849*1.5852*1.5836
06/27/2008 08:50:00*1.5849*1.5849*1.5853*1.5844
06/27/2008 08:55:00*1.5849*1.5842*1.5852*1.5841
06/27/2008 09:00:00*1.5842*1.5844*1.5844*1.5837
06/27/2008 09:05:00*1.5844*1.5842*1.5846*1.5838
06/27/2008 09:10:00*1.5842*1.5841*1.5845*1.584
06/27/2008 09:15:00*1.5841*1.5837*1.5848*1.5835
06/27/2008 09:20:00*1.5837*1.5852*1.5854*1.5837
06/27/2008 09:25:00*1.5852*1.5854*1.586*1.5848
06/27/2008 09:30:00*1.5854*1.5853*1.5861*1.5851
06/27/2008 09:35:00*1.5853*1.5853*1.5855*1.5851
06/27/2008 09:40:00*1.5853*1.5861*1.5861*1.5851
06/27/2008 09:45:00*1.5861*1.5861*1.5862*1.5856
06/27/2008 09:50:00*1.5861*1.5858*1.5866*1.5854
06/27/2008 09:55:00*1.5858*1.5854*1.5865*1.5851
06/27/2008 10:00:00*1.5854*1.5864*1.5866*1.5854
06/27/2008 10:05:00*1.5864*1.5859*1.5869*1.5855
06/27/2008 10:10:00*1.5859*1.5862*1.5864*1.5856
06/27/2008 10:15:00*1.5862*1.5873*1.5873*1.586
06/27/2008 10:20:00*1.5873*1.5882*1.5883*1.5872
06/27/2008 10:25:00*1.5882*1.5874*1.5883*1.5873
06/27/2008 10:30:00*1.5874*1.5867*1.5875*1.5859
06/27/2008 10:35:00*1.5867*1.5872*1.5875*1.5863
06/27/2008 10:40:00*1.5872*1.5878*1.5879*1.5871
06/27/2008 10:45:00*1.5878*1.5902*1.5903*1.5877
06/27/2008 10:50:00*1.5902*1.5904*1.5912*1.5898
06/27/2008 10:55:00*1.5905*1.5915*1.5915*1.5904
06/27/2008 11:00:00*1.5915*1.5914*1.5925*1.5904
06/27/2008 11:05:00*1.5914*1.5912*1.5919*1.5907
06/27/2008 11:10:00*1.5912*1.5909*1.5916*1.5905
06/27/2008 11:15:00*1.5909*1.5922*1.5923*1.5908
06/27/2008 11:20:00*1.5922*1.5931*1.5931*1.5915
06/27/2008 11:25:00*1.5931*1.5933*1.5938*1.593
06/27/2008 11:30:00*1.5933*1.5926*1.5936*1.5918
06/27/2008 11:35:00*1.5926*1.5947*1.5952*1.5924
06/27/2008 11:40:00*1.5947*1.5943*1.5958*1.5939
06/27/2008 11:45:00*1.5943*1.5942*1.5949*1.594
06/27/2008 11:50:00*1.5942*1.5937*1.5943*1.5936
06/27/2008 11:55:00*1.5937*1.5933*1.5938*1.5929
06/27/2008 12:00:00*1.5933*1.5937*1.5941*1.593
06/27/2008 12:05:00*1.5937*1.5931*1.5943*1.5931
06/27/2008 12:10:00*1.5931*1.5934*1.5936*1.593
06/27/2008 12:15:00*1.5934*1.5934*1.5938*1.593
06/27/2008 12:20:00*1.5934*1.5933*1.5935*1.5932
06/27/2008 12:25:00*1.5933*1.5934*1.5934*1.5927
06/27/2008 12:30:00*1.5934*1.5938*1.5938*1.5932
06/27/2008 12:35:00*1.5938*1.5941*1.5942*1.5935
06/27/2008 12:40:00*1.5941*1.5937*1.595*1.5935
06/27/2008 12:45:00*1.5937*1.5944*1.5947*1.5935
06/27/2008 12:50:00*1.5944*1.5949*1.5953*1.5943
06/27/2008 12:55:00*1.5949*1.594*1.5951*1.5939
06/27/2008 13:00:00*1.594*1.5958*1.596*1.594
06/27/2008 13:05:00*1.5958*1.5956*1.5961*1.5952
06/27/2008 13:10:00*1.5956*1.5954*1.5958*1.5947
06/27/2008 13:15:00*1.5954*1.5952*1.5957*1.595
06/27/2008 13:20:00*1.5952*1.5953*1.5957*1.595
06/27/2008 13:25:00*1.5953*1.5956*1.5959*1.595
06/27/2008 13:30:00*1.5956*1.595*1.5958*1.595
06/27/2008 13:35:00*1.595*1.5952*1.5952*1.5943
06/27/2008 13:40:00*1.5952*1.5954*1.5958*1.5949
06/27/2008 13:45:00*1.5954*1.5964*1.5965*1.5953
06/27/2008 13:50:00*1.5964*1.596*1.597*1.5958
06/27/2008 13:55:00*1.596*1.5961*1.5965*1.5958
06/27/2008 14:00:00*1.5961*1.5967*1.5967*1.596
06/27/2008 14:05:00*1.5967*1.5977*1.5978*1.5967
06/27/2008 14:10:00*1.5977*1.597*1.5977*1.5969
06/27/2008 14:15:00*1.597*1.5963*1.597*1.596
06/27/2008 14:20:00*1.5963*1.5955*1.5963*1.5951
06/27/2008 14:25:00*1.5955*1.5955*1.5961*1.5949
06/27/2008 14:30:00*1.5955*1.595*1.5955*1.5942
06/27/2008 14:35:00*1.595*1.5943*1.595*1.5943
06/27/2008 14:40:00*1.5943*1.5947*1.5949*1.5943
06/27/2008 14:45:00*1.5947*1.5948*1.5949*1.5944
06/27/2008 14:50:00*1.5948*1.5946*1.5951*1.5946
06/27/2008 14:55:00*1.5946*1.5942*1.5947*1.5939
06/27/2008 15:00:00*1.5942*1.5935*1.5942*1.5935
06/27/2008 15:05:00*1.5935*1.5935*1.5938*1.5931
06/27/2008 15:10:00*1.5935*1.593*1.5935*1.5924
06/27/2008 15:15:00*1.593*1.594*1.5941*1.5929
06/27/2008 15:20:00*1.594*1.5944*1.5946*1.5935
06/27/2008 15:25:00*1.5944*1.5949*1.595*1.5941
06/27/2008 15:30:00*1.5949*1.5959*1.5959*1.5948
06/27/2008 15:35:00*1.5959*1.5958*1.5959*1.5955
06/27/2008 15:40:00*1.5958*1.5959*1.596*1.5955
06/27/2008 15:45:00*1.5959*1.5957*1.5966*1.5957
06/27/2008 15:50:00*1.5957*1.5956*1.5966*1.5954
06/27/2008 15:55:00*1.5956*1.5949*1.5956*1.5944
06/27/2008 16:00:00*1.5949*1.5955*1.5956*1.5949
06/27/2008 16:05:00*1.5955*1.5951*1.5957*1.5951
