06/18/2008 17:05:00*1.5797*1.5795*1.5798*1.5793
06/18/2008 17:10:00*1.5795*1.58*1.58*1.5795
06/18/2008 17:15:00*1.58*1.5799*1.5801*1.5798
06/18/2008 17:20:00*1.5799*1.5797*1.5804*1.5795
06/18/2008 17:25:00*1.5797*1.5795*1.5797*1.5793
06/18/2008 17:30:00*1.5795*1.5791*1.5796*1.579
06/18/2008 17:35:00*1.5791*1.5795*1.5795*1.5789
06/18/2008 17:40:00*1.5795*1.5797*1.5799*1.5793
06/18/2008 17:45:00*1.5797*1.5797*1.5797*1.5791
06/18/2008 17:50:00*1.5797*1.5797*1.5797*1.5794
06/18/2008 17:55:00*1.5797*1.5795*1.5799*1.5793
06/18/2008 18:00:00*1.5795*1.5797*1.5799*1.5795
06/18/2008 18:05:00*1.5797*1.5799*1.58*1.5797
06/18/2008 18:10:00*1.5799*1.5801*1.5801*1.5795
06/18/2008 18:15:00*1.5801*1.5795*1.5801*1.5793
06/18/2008 18:20:00*1.5795*1.5794*1.5798*1.5791
06/18/2008 18:25:00*1.5794*1.5794*1.5795*1.5793
06/18/2008 18:30:00*1.5794*1.5795*1.5795*1.5794
06/18/2008 18:35:00*1.5795*1.5794*1.5795*1.5794
06/18/2008 18:40:00*1.5794*1.5795*1.5795*1.5794
06/18/2008 18:45:00*1.5795*1.58*1.58*1.5795
06/18/2008 18:50:00*1.58*1.5804*1.5806*1.5797
06/18/2008 18:55:00*1.5804*1.5803*1.5804*1.5802
06/18/2008 19:00:00*1.5803*1.5803*1.5809*1.5803
06/18/2008 19:05:00*1.5803*1.5806*1.5808*1.5803
06/18/2008 19:10:00*1.5807*1.5805*1.5807*1.5804
06/18/2008 19:15:00*1.5805*1.5807*1.5809*1.5801
06/18/2008 19:20:00*1.5807*1.581*1.5812*1.5806
06/18/2008 19:25:00*1.581*1.5807*1.5814*1.5804
06/18/2008 19:30:00*1.5805*1.581*1.581*1.5805
06/18/2008 19:35:00*1.581*1.5811*1.5812*1.5804
06/18/2008 19:40:00*1.5811*1.5813*1.5815*1.5811
06/18/2008 19:45:00*1.5813*1.5813*1.5814*1.5812
06/18/2008 19:50:00*1.5813*1.5814*1.5815*1.5811
06/18/2008 19:55:00*1.5814*1.5812*1.5819*1.581
06/18/2008 20:00:00*1.5812*1.5812*1.5814*1.581
06/18/2008 20:05:00*1.5812*1.583*1.584*1.5812
06/18/2008 20:10:00*1.5831*1.5825*1.5831*1.5823
06/18/2008 20:15:00*1.5825*1.5828*1.5831*1.5824
06/18/2008 20:20:00*1.5828*1.5822*1.5829*1.5819
06/18/2008 20:25:00*1.5822*1.5825*1.583*1.582
06/18/2008 20:30:00*1.5825*1.5825*1.5826*1.5824
06/18/2008 20:35:00*1.5825*1.5835*1.5835*1.5824
06/18/2008 20:40:00*1.5835*1.5836*1.5837*1.5832
06/18/2008 20:45:00*1.5836*1.5839*1.5843*1.5836
06/18/2008 20:50:00*1.5839*1.584*1.5841*1.5838
06/18/2008 20:55:00*1.584*1.584*1.5841*1.5839
06/18/2008 21:00:00*1.584*1.5836*1.584*1.5836
06/18/2008 21:05:00*1.5836*1.5824*1.5836*1.5823
06/18/2008 21:10:00*1.5824*1.5825*1.5827*1.582
06/18/2008 21:15:00*1.5825*1.5823*1.5829*1.5821
06/18/2008 21:20:00*1.5823*1.5821*1.5826*1.5816
06/18/2008 21:25:00*1.5821*1.582*1.5826*1.582
06/18/2008 21:30:00*1.582*1.5821*1.5823*1.5818
06/18/2008 21:35:00*1.5821*1.5818*1.5822*1.5817
06/18/2008 21:40:00*1.5818*1.5828*1.5828*1.5818
06/18/2008 21:45:00*1.5828*1.5831*1.5833*1.5827
06/18/2008 21:50:00*1.5831*1.5831*1.5832*1.5825
06/18/2008 21:55:00*1.5831*1.5836*1.5836*1.5829
06/18/2008 22:00:00*1.5836*1.5838*1.5838*1.5833
06/18/2008 22:05:00*1.5838*1.5825*1.5839*1.5823
06/18/2008 22:10:00*1.5825*1.5825*1.5826*1.582
06/18/2008 22:15:00*1.5825*1.5823*1.5825*1.5823
06/18/2008 22:20:00*1.5823*1.5827*1.5828*1.5823
06/18/2008 22:25:00*1.5827*1.583*1.5831*1.5827
06/18/2008 22:30:00*1.583*1.582*1.583*1.5818
06/18/2008 22:35:00*1.582*1.5825*1.5826*1.582
06/18/2008 22:40:00*1.5825*1.5826*1.5829*1.5825
06/18/2008 22:45:00*1.5826*1.5821*1.583*1.5821
06/18/2008 22:50:00*1.5822*1.5829*1.5829*1.582
06/18/2008 22:55:00*1.5829*1.583*1.5838*1.5828
06/18/2008 23:00:00*1.583*1.583*1.583*1.5829
06/18/2008 23:05:00*1.5829*1.583*1.583*1.5827
06/18/2008 23:10:00*1.583*1.5834*1.5835*1.5827
06/18/2008 23:15:00*1.5835*1.5828*1.5835*1.5828
06/18/2008 23:20:00*1.5828*1.5826*1.583*1.5825
06/18/2008 23:25:00*1.5826*1.5832*1.5833*1.5826
06/18/2008 23:30:00*1.5832*1.5831*1.5833*1.5829
06/18/2008 23:35:00*1.5831*1.5823*1.5831*1.5822
06/18/2008 23:40:00*1.5823*1.5826*1.5827*1.5822
06/18/2008 23:45:00*1.5826*1.5826*1.5829*1.5822
06/18/2008 23:50:00*1.5826*1.5824*1.5828*1.5822
06/18/2008 23:55:00*1.5824*1.5819*1.5824*1.5818
06/19/2008 00:00:00*1.5819*1.5818*1.5819*1.5817
06/19/2008 00:05:00*1.5818*1.5816*1.5819*1.5815
06/19/2008 00:10:00*1.5815*1.5816*1.5818*1.5812
06/19/2008 00:15:00*1.5816*1.5817*1.5819*1.5816
06/19/2008 00:20:00*1.5817*1.5816*1.5818*1.5816
06/19/2008 00:25:00*1.5816*1.582*1.5821*1.5816
06/19/2008 00:30:00*1.582*1.5821*1.5823*1.5818
06/19/2008 00:35:00*1.5821*1.5817*1.5824*1.5816
06/19/2008 00:40:00*1.5817*1.5821*1.5823*1.5817
06/19/2008 00:45:00*1.5821*1.5818*1.5821*1.5818
06/19/2008 00:50:00*1.5818*1.582*1.5821*1.5818
06/19/2008 00:55:00*1.582*1.582*1.5823*1.5819
06/19/2008 01:00:00*1.582*1.5822*1.5822*1.582
06/19/2008 01:05:00*1.5822*1.5825*1.5826*1.5821
06/19/2008 01:10:00*1.5825*1.5828*1.5831*1.5825
06/19/2008 01:15:00*1.5828*1.5827*1.583*1.5825
06/19/2008 01:20:00*1.5827*1.5831*1.5832*1.5825
06/19/2008 01:25:00*1.5831*1.5832*1.5834*1.5829
06/19/2008 01:30:00*1.5832*1.5833*1.5838*1.583
06/19/2008 01:35:00*1.5833*1.5843*1.5844*1.5833
06/19/2008 01:40:00*1.5843*1.5845*1.5852*1.584
06/19/2008 01:45:00*1.5845*1.5851*1.586*1.5839
06/19/2008 01:50:00*1.5851*1.5851*1.5856*1.585
06/19/2008 01:55:00*1.5851*1.5847*1.5855*1.5843
06/19/2008 02:00:00*1.5847*1.5847*1.5849*1.5842
06/19/2008 02:05:00*1.5847*1.5847*1.5853*1.5843
06/19/2008 02:10:00*1.5847*1.585*1.5852*1.5845
06/19/2008 02:15:00*1.585*1.5855*1.5855*1.585
06/19/2008 02:20:00*1.5855*1.5849*1.5855*1.5848
06/19/2008 02:25:00*1.5849*1.5848*1.5851*1.5846
06/19/2008 02:30:00*1.5848*1.5836*1.5849*1.5836
06/19/2008 02:35:00*1.5836*1.5834*1.5839*1.5831
06/19/2008 02:40:00*1.5835*1.5837*1.5838*1.5834
06/19/2008 02:45:00*1.5837*1.5833*1.5837*1.5831
06/19/2008 02:50:00*1.5833*1.5843*1.5846*1.583
06/19/2008 02:55:00*1.5843*1.5836*1.5844*1.5834
06/19/2008 03:00:00*1.5835*1.5831*1.5839*1.5825
06/19/2008 03:05:00*1.5831*1.5834*1.5849*1.5831
06/19/2008 03:10:00*1.5834*1.5823*1.5837*1.5821
06/19/2008 03:15:00*1.5823*1.5818*1.5826*1.5818
06/19/2008 03:20:00*1.5819*1.5817*1.582*1.5815
06/19/2008 03:25:00*1.5817*1.5814*1.5822*1.581
06/19/2008 03:30:00*1.5814*1.5817*1.582*1.5814
06/19/2008 03:35:00*1.5817*1.5801*1.5817*1.5796
06/19/2008 03:40:00*1.5801*1.5799*1.5805*1.5794
06/19/2008 03:45:00*1.5799*1.5811*1.5811*1.5797
06/19/2008 03:50:00*1.5811*1.5799*1.5811*1.5791
06/19/2008 03:55:00*1.5799*1.5794*1.5801*1.5788
06/19/2008 04:00:00*1.5794*1.5792*1.5796*1.5785
06/19/2008 04:05:00*1.5791*1.5793*1.5795*1.5787
06/19/2008 04:10:00*1.5793*1.5788*1.5795*1.5784
06/19/2008 04:15:00*1.5788*1.5793*1.5794*1.5782
06/19/2008 04:20:00*1.5794*1.5788*1.5795*1.5787
06/19/2008 04:25:00*1.5788*1.579*1.5792*1.5786
06/19/2008 04:30:00*1.579*1.5791*1.5795*1.5786
06/19/2008 04:35:00*1.5791*1.5772*1.5791*1.5768
06/19/2008 04:40:00*1.5773*1.5769*1.5777*1.5763
06/19/2008 04:45:00*1.5769*1.578*1.5781*1.5764
06/19/2008 04:50:00*1.578*1.5779*1.5791*1.5774
06/19/2008 04:55:00*1.5779*1.5772*1.5779*1.5767
06/19/2008 05:00:00*1.5772*1.5769*1.5776*1.5767
06/19/2008 05:05:00*1.5769*1.5766*1.5772*1.5762
06/19/2008 05:10:00*1.5766*1.577*1.5771*1.5763
06/19/2008 05:15:00*1.577*1.576*1.5775*1.5758
06/19/2008 05:20:00*1.576*1.5765*1.5771*1.576
06/19/2008 05:25:00*1.5765*1.5777*1.5781*1.5765
06/19/2008 05:30:00*1.5777*1.5777*1.5783*1.5775
06/19/2008 05:35:00*1.5777*1.5776*1.5782*1.5775
06/19/2008 05:40:00*1.5776*1.5774*1.5776*1.577
06/19/2008 05:45:00*1.5774*1.5776*1.5778*1.5773
06/19/2008 05:50:00*1.5776*1.5765*1.5776*1.5762
06/19/2008 05:55:00*1.5765*1.5761*1.5767*1.5761
06/19/2008 06:00:00*1.5761*1.5766*1.577*1.5758
06/19/2008 06:05:00*1.5766*1.5769*1.5772*1.5759
06/19/2008 06:10:00*1.5769*1.577*1.5773*1.5768
06/19/2008 06:15:00*1.577*1.5755*1.577*1.5755
06/19/2008 06:20:00*1.5755*1.5758*1.5762*1.5754
06/19/2008 06:25:00*1.5758*1.5767*1.577*1.5758
06/19/2008 06:30:00*1.5767*1.5771*1.5772*1.5763
06/19/2008 06:35:00*1.5771*1.5765*1.5771*1.5761
06/19/2008 06:40:00*1.5765*1.5748*1.5766*1.5746
06/19/2008 06:45:00*1.5748*1.5753*1.5761*1.5748
06/19/2008 06:50:00*1.5753*1.5752*1.5757*1.5747
06/19/2008 06:55:00*1.5752*1.5753*1.5756*1.574
06/19/2008 07:00:00*1.5753*1.5772*1.5772*1.5745
06/19/2008 07:05:00*1.5772*1.5721*1.5773*1.5705
06/19/2008 07:10:00*1.5721*1.5714*1.5725*1.5709
06/19/2008 07:15:00*1.5714*1.5728*1.5729*1.5713
06/19/2008 07:20:00*1.5728*1.573*1.5732*1.5724
06/19/2008 07:25:00*1.573*1.5725*1.5737*1.5725
06/19/2008 07:30:00*1.5725*1.5726*1.573*1.5724
06/19/2008 07:35:00*1.5726*1.5735*1.5736*1.5722
06/19/2008 07:40:00*1.5735*1.5735*1.5735*1.5728
06/19/2008 07:45:00*1.5735*1.5724*1.5737*1.5716
06/19/2008 07:50:00*1.5724*1.5709*1.5724*1.5708
06/19/2008 07:55:00*1.5709*1.5706*1.5709*1.57
06/19/2008 08:00:00*1.5706*1.571*1.571*1.5703
06/19/2008 08:05:00*1.571*1.571*1.571*1.5701
06/19/2008 08:10:00*1.571*1.571*1.5712*1.5705
06/19/2008 08:15:00*1.571*1.5707*1.5713*1.5702
06/19/2008 08:20:00*1.5707*1.5698*1.5709*1.5694
06/19/2008 08:25:00*1.5698*1.5695*1.5699*1.5687
06/19/2008 08:30:00*1.5695*1.5699*1.5709*1.5693
06/19/2008 08:35:00*1.5699*1.5674*1.5707*1.5673
06/19/2008 08:40:00*1.5674*1.5692*1.5693*1.5669
06/19/2008 08:45:00*1.5692*1.5697*1.5703*1.5689
06/19/2008 08:50:00*1.5697*1.5697*1.5701*1.5691
06/19/2008 08:55:00*1.5697*1.5693*1.5699*1.5688
06/19/2008 09:00:00*1.5693*1.5696*1.5699*1.5691
06/19/2008 09:05:00*1.5696*1.5693*1.5702*1.5691
06/19/2008 09:10:00*1.5693*1.5693*1.5697*1.5687
06/19/2008 09:15:00*1.5693*1.5695*1.5699*1.5686
06/19/2008 09:20:00*1.5695*1.5691*1.5698*1.5687
06/19/2008 09:25:00*1.5691*1.5689*1.5695*1.5686
06/19/2008 09:30:00*1.5689*1.5669*1.5689*1.5667
06/19/2008 09:35:00*1.5669*1.5681*1.5683*1.5665
06/19/2008 09:40:00*1.5681*1.5699*1.5704*1.5681
06/19/2008 09:45:00*1.5699*1.5691*1.5699*1.5688
06/19/2008 09:50:00*1.5691*1.5685*1.5691*1.5677
06/19/2008 09:55:00*1.5685*1.5676*1.5685*1.5675
06/19/2008 10:00:00*1.5676*1.5683*1.5686*1.5675
06/19/2008 10:05:00*1.5683*1.5687*1.5702*1.5681
06/19/2008 10:10:00*1.5687*1.5683*1.5692*1.5682
06/19/2008 10:15:00*1.5683*1.5677*1.569*1.5674
06/19/2008 10:20:00*1.5677*1.5679*1.5682*1.5673
06/19/2008 10:25:00*1.5679*1.5668*1.5679*1.5663
06/19/2008 10:30:00*1.5668*1.5683*1.5684*1.5664
06/19/2008 10:35:00*1.5683*1.5675*1.5686*1.5672
06/19/2008 10:40:00*1.5675*1.5676*1.5677*1.5666
06/19/2008 10:45:00*1.5676*1.5683*1.5683*1.5676
06/19/2008 10:50:00*1.5683*1.5683*1.569*1.5677
06/19/2008 10:55:00*1.5683*1.5691*1.5693*1.5681
06/19/2008 11:00:00*1.5691*1.5684*1.5693*1.5676
06/19/2008 11:05:00*1.5684*1.5695*1.57*1.5682
06/19/2008 11:10:00*1.5695*1.5697*1.5699*1.569
06/19/2008 11:15:00*1.5697*1.5691*1.5698*1.5689
06/19/2008 11:20:00*1.5691*1.5692*1.5696*1.5689
06/19/2008 11:25:00*1.5692*1.5691*1.5693*1.5689
06/19/2008 11:30:00*1.5691*1.5695*1.57*1.5685
06/19/2008 11:35:00*1.5695*1.5692*1.57*1.5691
06/19/2008 11:40:00*1.5692*1.57*1.5701*1.5692
06/19/2008 11:45:00*1.57*1.5696*1.5702*1.5691
06/19/2008 11:50:00*1.5696*1.5697*1.5698*1.5692
06/19/2008 11:55:00*1.5697*1.5704*1.5704*1.5695
06/19/2008 12:00:00*1.5704*1.5704*1.5712*1.5701
06/19/2008 12:05:00*1.5704*1.5702*1.5706*1.5698
06/19/2008 12:10:00*1.5702*1.5699*1.5703*1.5697
06/19/2008 12:15:00*1.5699*1.5705*1.5709*1.5698
06/19/2008 12:20:00*1.5705*1.5708*1.5713*1.5701
06/19/2008 12:25:00*1.5708*1.57*1.5708*1.57
06/19/2008 12:30:00*1.57*1.57*1.5703*1.5697
06/19/2008 12:35:00*1.57*1.5704*1.5709*1.57
06/19/2008 12:40:00*1.5704*1.5702*1.5705*1.5697
06/19/2008 12:45:00*1.5702*1.5704*1.5704*1.5701
06/19/2008 12:50:00*1.5704*1.5702*1.5707*1.5699
06/19/2008 12:55:00*1.5702*1.5706*1.5707*1.5701
06/19/2008 13:00:00*1.5706*1.5714*1.5717*1.5705
06/19/2008 13:05:00*1.5714*1.5711*1.5714*1.5705
06/19/2008 13:10:00*1.5711*1.5707*1.5712*1.5705
06/19/2008 13:15:00*1.5707*1.5704*1.5709*1.5702
06/19/2008 13:20:00*1.5704*1.5698*1.5705*1.5695
06/19/2008 13:25:00*1.5698*1.5699*1.5701*1.5696
06/19/2008 13:30:00*1.5699*1.5692*1.5699*1.5691
06/19/2008 13:35:00*1.5692*1.5701*1.5703*1.5689
06/19/2008 13:40:00*1.5701*1.5704*1.5708*1.5699
06/19/2008 13:45:00*1.5704*1.5698*1.5704*1.5694
06/19/2008 13:50:00*1.5698*1.5699*1.5702*1.5697
06/19/2008 13:55:00*1.5699*1.5703*1.5707*1.5697
06/19/2008 14:00:00*1.5703*1.5699*1.5707*1.5699
06/19/2008 14:05:00*1.5699*1.5705*1.5706*1.5697
06/19/2008 14:10:00*1.5705*1.5714*1.5715*1.5703
06/19/2008 14:15:00*1.5714*1.5712*1.5716*1.571
06/19/2008 14:20:00*1.5712*1.5715*1.5724*1.5709
06/19/2008 14:25:00*1.5715*1.571*1.5719*1.571
06/19/2008 14:30:00*1.571*1.5718*1.5722*1.5705
06/19/2008 14:35:00*1.5718*1.5717*1.572*1.5713
06/19/2008 14:40:00*1.5717*1.5713*1.5719*1.5713
06/19/2008 14:45:00*1.5713*1.572*1.5724*1.5713
06/19/2008 14:50:00*1.572*1.5722*1.5728*1.5716
06/19/2008 14:55:00*1.5722*1.5724*1.5726*1.572
06/19/2008 15:00:00*1.5724*1.572*1.5724*1.5712
06/19/2008 15:05:00*1.572*1.5721*1.5722*1.5719
06/19/2008 15:10:00*1.5721*1.5722*1.5726*1.5719
06/19/2008 15:15:00*1.5722*1.5725*1.5727*1.5721
06/19/2008 15:20:00*1.5725*1.5723*1.5725*1.5722
06/19/2008 15:25:00*1.5723*1.5728*1.5731*1.5723
06/19/2008 15:30:00*1.5728*1.5732*1.5735*1.5725
06/19/2008 15:35:00*1.5732*1.5729*1.5734*1.5728
06/19/2008 15:40:00*1.5729*1.5726*1.573*1.5718
06/19/2008 15:45:00*1.5726*1.5727*1.5729*1.5718
06/19/2008 15:50:00*1.5727*1.5726*1.5727*1.5723
06/19/2008 15:55:00*1.5726*1.5727*1.5728*1.5725
06/19/2008 16:00:00*1.5727*1.5731*1.5735*1.5725
06/19/2008 16:05:00*1.5731*1.5731*1.5736*1.5729
06/19/2008 16:10:00*1.5731*1.5729*1.5733*1.5727
06/19/2008 16:15:00*1.5729*1.5726*1.5732*1.5721
06/19/2008 16:20:00*1.5726*1.5734*1.5734*1.5724
06/19/2008 16:25:00*1.5734*1.5737*1.5738*1.5733
06/19/2008 16:30:00*1.5737*1.5744*1.5746*1.5735
06/19/2008 16:35:00*1.5744*1.5738*1.5744*1.5735
06/19/2008 16:40:00*1.5738*1.574*1.5745*1.5737
06/19/2008 16:45:00*1.574*1.5746*1.5747*1.574
06/19/2008 16:50:00*1.5746*1.5744*1.5748*1.5743
06/19/2008 16:55:00*1.5744*1.5743*1.5745*1.5742
06/19/2008 17:00:00*1.5743*1.574*1.5745*1.5736
