06/15/2008 17:05:00*1.5837*1.5837*1.5839*1.5837
06/15/2008 17:10:00*1.5837*1.5843*1.5846*1.5837
06/15/2008 17:15:00*1.5843*1.584*1.5845*1.5837
06/15/2008 17:20:00*1.584*1.5842*1.5843*1.584
06/15/2008 17:25:00*1.5842*1.5845*1.5846*1.5838
06/15/2008 17:30:00*1.5845*1.5845*1.5849*1.5843
06/15/2008 17:35:00*1.5845*1.5847*1.5848*1.5842
06/15/2008 17:40:00*1.5847*1.5847*1.5848*1.5846
06/15/2008 17:45:00*1.5847*1.5846*1.5848*1.5845
06/15/2008 17:50:00*1.5846*1.5848*1.5848*1.5845
06/15/2008 17:55:00*1.5848*1.5839*1.5848*1.5838
06/15/2008 18:00:00*1.5839*1.5846*1.5852*1.5836
06/15/2008 18:05:00*1.5846*1.5843*1.5851*1.5843
06/15/2008 18:10:00*1.5843*1.5835*1.5843*1.5831
06/15/2008 18:15:00*1.5835*1.5834*1.5839*1.5834
06/15/2008 18:20:00*1.5834*1.5834*1.5834*1.5828
06/15/2008 18:25:00*1.5834*1.5832*1.5834*1.5831
06/15/2008 18:30:00*1.5832*1.5829*1.5834*1.5826
06/15/2008 18:35:00*1.5829*1.5829*1.5831*1.5827
06/15/2008 18:40:00*1.5829*1.5832*1.5836*1.5828
06/15/2008 18:45:00*1.5832*1.5831*1.5832*1.5828
06/15/2008 18:50:00*1.5831*1.5832*1.5834*1.5827
06/15/2008 18:55:00*1.5832*1.5834*1.5838*1.583
06/15/2008 19:00:00*1.5834*1.5836*1.5836*1.583
06/15/2008 19:05:00*1.5836*1.5833*1.5837*1.5828
06/15/2008 19:10:00*1.5833*1.5835*1.5836*1.5832
06/15/2008 19:15:00*1.5835*1.5828*1.5836*1.5828
06/15/2008 19:20:00*1.5828*1.5826*1.5829*1.5825
06/15/2008 19:25:00*1.5826*1.5825*1.5826*1.5822
06/15/2008 19:30:00*1.5825*1.5824*1.5825*1.5823
06/15/2008 19:35:00*1.5824*1.5828*1.5828*1.5824
06/15/2008 19:40:00*1.5828*1.5833*1.5834*1.5826
06/15/2008 19:45:00*1.5833*1.5834*1.5835*1.5833
06/15/2008 19:50:00*1.5834*1.5833*1.5834*1.5831
06/15/2008 19:55:00*1.5833*1.5834*1.5834*1.583
06/15/2008 20:00:00*1.5834*1.583*1.5834*1.5828
06/15/2008 20:05:00*1.583*1.5827*1.5831*1.5822
06/15/2008 20:10:00*1.5827*1.5823*1.5829*1.5821
06/15/2008 20:15:00*1.5823*1.5817*1.5823*1.5816
06/15/2008 20:20:00*1.5817*1.583*1.583*1.5817
06/15/2008 20:25:00*1.583*1.5825*1.583*1.5818
06/15/2008 20:30:00*1.5825*1.5823*1.5825*1.5822
06/15/2008 20:35:00*1.5823*1.5829*1.5831*1.5822
06/15/2008 20:40:00*1.5829*1.5829*1.5832*1.5826
06/15/2008 20:45:00*1.5829*1.5827*1.583*1.5826
06/15/2008 20:50:00*1.5827*1.5833*1.5836*1.5826
06/15/2008 20:55:00*1.5833*1.5838*1.5844*1.5827
06/15/2008 21:00:00*1.5838*1.584*1.5841*1.5832
06/15/2008 21:05:00*1.584*1.5837*1.5841*1.5835
06/15/2008 21:10:00*1.5837*1.5839*1.5841*1.5836
06/15/2008 21:15:00*1.5839*1.583*1.5842*1.5825
06/15/2008 21:20:00*1.583*1.5831*1.5836*1.5828
06/15/2008 21:25:00*1.5831*1.5832*1.5834*1.5827
06/15/2008 21:30:00*1.5832*1.5835*1.5835*1.5831
06/15/2008 21:35:00*1.5835*1.5835*1.5835*1.5834
06/15/2008 21:40:00*1.5835*1.5837*1.5837*1.5835
06/15/2008 21:45:00*1.5837*1.5842*1.5842*1.5835
06/15/2008 21:50:00*1.5842*1.5837*1.5842*1.5836
06/15/2008 21:55:00*1.5837*1.5834*1.5838*1.5834
06/15/2008 22:00:00*1.5834*1.5833*1.5834*1.5833
06/15/2008 22:05:00*1.5833*1.5835*1.5836*1.5832
06/15/2008 22:10:00*1.5835*1.5839*1.584*1.5835
06/15/2008 22:15:00*1.5839*1.5841*1.5842*1.5838
06/15/2008 22:20:00*1.5841*1.5839*1.5843*1.5836
06/15/2008 22:25:00*1.5839*1.5844*1.5849*1.5839
06/15/2008 22:30:00*1.5844*1.5847*1.5849*1.5842
06/15/2008 22:35:00*1.5847*1.5853*1.5857*1.5847
06/15/2008 22:40:00*1.5855*1.585*1.5855*1.5847
06/15/2008 22:45:00*1.5851*1.5845*1.5851*1.5845
06/15/2008 22:50:00*1.5845*1.5842*1.5847*1.584
06/15/2008 22:55:00*1.5842*1.5838*1.5842*1.5837
06/15/2008 23:00:00*1.5838*1.5839*1.5846*1.5838
06/15/2008 23:05:00*1.5839*1.584*1.5841*1.5839
06/15/2008 23:10:00*1.584*1.5837*1.5843*1.5837
06/15/2008 23:15:00*1.5837*1.5844*1.5847*1.5837
06/15/2008 23:20:00*1.5844*1.585*1.585*1.5844
06/15/2008 23:25:00*1.585*1.5839*1.585*1.5838
06/15/2008 23:30:00*1.5839*1.5837*1.5843*1.5836
06/15/2008 23:35:00*1.5837*1.5841*1.5841*1.5836
06/15/2008 23:40:00*1.5841*1.5841*1.5845*1.5837
06/15/2008 23:45:00*1.5841*1.5836*1.5843*1.5828
06/15/2008 23:50:00*1.5836*1.5841*1.5843*1.5836
06/15/2008 23:55:00*1.5841*1.5845*1.5849*1.5841
06/16/2008 00:00:00*1.5845*1.5847*1.5847*1.5842
06/16/2008 00:05:00*1.5847*1.5846*1.5847*1.5845
06/16/2008 00:10:00*1.5846*1.5848*1.5848*1.5844
06/16/2008 00:15:00*1.5848*1.5858*1.5858*1.5845
06/16/2008 00:20:00*1.5858*1.5859*1.586*1.5856
06/16/2008 00:25:00*1.5858*1.5854*1.586*1.5851
06/16/2008 00:30:00*1.5854*1.5852*1.5855*1.585
06/16/2008 00:35:00*1.5852*1.5843*1.5853*1.5841
06/16/2008 00:40:00*1.5843*1.5852*1.5852*1.5843
06/16/2008 00:45:00*1.5852*1.5848*1.5853*1.5847
06/16/2008 00:50:00*1.5848*1.5846*1.5849*1.5845
06/16/2008 00:55:00*1.5846*1.5847*1.5848*1.5843
06/16/2008 01:00:00*1.5847*1.5845*1.5848*1.5838
06/16/2008 01:05:00*1.5845*1.5844*1.5852*1.5844
06/16/2008 01:10:00*1.5844*1.5844*1.5845*1.5843
06/16/2008 01:15:00*1.5844*1.5846*1.5847*1.5844
06/16/2008 01:20:00*1.5846*1.5845*1.5846*1.5841
06/16/2008 01:25:00*1.5845*1.5847*1.5848*1.5844
06/16/2008 01:30:00*1.5847*1.5844*1.585*1.5841
06/16/2008 01:35:00*1.5844*1.5845*1.5846*1.5843
06/16/2008 01:40:00*1.5845*1.5834*1.5845*1.583
06/16/2008 01:45:00*1.5834*1.5845*1.5846*1.5823
06/16/2008 01:50:00*1.5845*1.5832*1.5847*1.5825
06/16/2008 01:55:00*1.5833*1.5833*1.584*1.5831
06/16/2008 02:00:00*1.5833*1.5819*1.5833*1.5811
06/16/2008 02:05:00*1.5819*1.5825*1.5831*1.5819
06/16/2008 02:10:00*1.5825*1.5815*1.5825*1.581
06/16/2008 02:15:00*1.5815*1.5826*1.583*1.5815
06/16/2008 02:20:00*1.5826*1.5825*1.5827*1.582
06/16/2008 02:25:00*1.5825*1.5813*1.5827*1.5808
06/16/2008 02:30:00*1.5813*1.5817*1.5821*1.5807
06/16/2008 02:35:00*1.5817*1.5824*1.5827*1.5816
06/16/2008 02:40:00*1.5824*1.5815*1.5826*1.5811
06/16/2008 02:45:00*1.5815*1.5798*1.5823*1.5792
06/16/2008 02:50:00*1.5798*1.5785*1.5803*1.5784
06/16/2008 02:55:00*1.5785*1.5786*1.5801*1.5779
06/16/2008 03:00:00*1.5786*1.5796*1.5801*1.5783
06/16/2008 03:05:00*1.5796*1.5803*1.5806*1.5791
06/16/2008 03:10:00*1.5803*1.5801*1.5807*1.5791
06/16/2008 03:15:00*1.5801*1.5801*1.581*1.5799
06/16/2008 03:20:00*1.5801*1.5809*1.581*1.5801
06/16/2008 03:25:00*1.5809*1.5808*1.5811*1.5807
06/16/2008 03:30:00*1.5808*1.5813*1.5815*1.5807
06/16/2008 03:35:00*1.5813*1.5817*1.5819*1.5811
06/16/2008 03:40:00*1.5817*1.5818*1.5818*1.5812
06/16/2008 03:45:00*1.5818*1.5816*1.5821*1.5813
06/16/2008 03:50:00*1.5816*1.5818*1.5824*1.5812
06/16/2008 03:55:00*1.5818*1.5831*1.5831*1.5814
06/16/2008 04:00:00*1.5831*1.5825*1.5834*1.5822
06/16/2008 04:05:00*1.5825*1.5831*1.5833*1.5825
06/16/2008 04:10:00*1.5831*1.5846*1.5848*1.5831
06/16/2008 04:15:00*1.5846*1.5832*1.5846*1.5831
06/16/2008 04:20:00*1.5832*1.5822*1.5833*1.582
06/16/2008 04:25:00*1.5822*1.5822*1.5832*1.5821
06/16/2008 04:30:00*1.5822*1.5844*1.585*1.5821
06/16/2008 04:35:00*1.5844*1.5855*1.586*1.5843
06/16/2008 04:40:00*1.5855*1.5854*1.5858*1.5844
06/16/2008 04:45:00*1.5854*1.5851*1.586*1.5845
06/16/2008 04:50:00*1.5851*1.5861*1.587*1.5851
06/16/2008 04:55:00*1.5861*1.5865*1.5871*1.5861
06/16/2008 05:00:00*1.5865*1.5866*1.587*1.5855
06/16/2008 05:05:00*1.5866*1.5853*1.5867*1.5848
06/16/2008 05:10:00*1.5853*1.5863*1.5864*1.5851
06/16/2008 05:15:00*1.5863*1.5864*1.5867*1.5859
06/16/2008 05:20:00*1.5864*1.5859*1.5866*1.5852
06/16/2008 05:25:00*1.5859*1.5856*1.5861*1.5853
06/16/2008 05:30:00*1.5856*1.5851*1.5861*1.5844
06/16/2008 05:35:00*1.5851*1.5849*1.5858*1.5848
06/16/2008 05:40:00*1.5849*1.5849*1.5849*1.5844
06/16/2008 05:45:00*1.5849*1.5848*1.5853*1.5847
06/16/2008 05:50:00*1.5848*1.5839*1.5855*1.5835
06/16/2008 05:55:00*1.5839*1.5837*1.5847*1.5836
06/16/2008 06:00:00*1.5837*1.5842*1.5848*1.5836
06/16/2008 06:05:00*1.5842*1.5844*1.5848*1.5839
06/16/2008 06:10:00*1.5844*1.5839*1.5849*1.5836
06/16/2008 06:15:00*1.5839*1.5838*1.5844*1.5836
06/16/2008 06:20:00*1.5838*1.5837*1.5839*1.5836
06/16/2008 06:25:00*1.5837*1.5849*1.5849*1.5837
06/16/2008 06:30:00*1.5849*1.5846*1.5849*1.584
06/16/2008 06:35:00*1.5846*1.5855*1.5857*1.5845
06/16/2008 06:40:00*1.5855*1.5869*1.5871*1.5853
06/16/2008 06:45:00*1.5869*1.5877*1.5878*1.5868
06/16/2008 06:50:00*1.5877*1.5874*1.5888*1.5874
06/16/2008 06:55:00*1.5874*1.5875*1.5879*1.5871
06/16/2008 07:00:00*1.5875*1.5874*1.5877*1.5868
06/16/2008 07:05:00*1.5874*1.5874*1.588*1.587
06/16/2008 07:10:00*1.5874*1.588*1.588*1.5874
06/16/2008 07:15:00*1.588*1.5876*1.5883*1.5875
06/16/2008 07:20:00*1.5876*1.5875*1.5879*1.587
06/16/2008 07:25:00*1.5875*1.5888*1.5888*1.587
06/16/2008 07:30:00*1.5888*1.5891*1.5899*1.5885
06/16/2008 07:35:00*1.5891*1.5894*1.5895*1.5887
06/16/2008 07:40:00*1.5894*1.5896*1.5899*1.5891
06/16/2008 07:45:00*1.5896*1.5898*1.59*1.5893
06/16/2008 07:50:00*1.5898*1.5903*1.5906*1.5896
06/16/2008 07:55:00*1.5903*1.5902*1.5904*1.59
06/16/2008 08:00:00*1.5902*1.5892*1.5903*1.5892
06/16/2008 08:05:00*1.5892*1.5888*1.5903*1.5882
06/16/2008 08:10:00*1.5888*1.5884*1.5894*1.5883
06/16/2008 08:15:00*1.5884*1.5886*1.5898*1.5878
06/16/2008 08:20:00*1.5886*1.5887*1.5892*1.5885
06/16/2008 08:25:00*1.5887*1.5885*1.5892*1.5883
06/16/2008 08:30:00*1.5885*1.5879*1.5887*1.5877
06/16/2008 08:35:00*1.5879*1.5898*1.5899*1.5876
06/16/2008 08:40:00*1.5898*1.5906*1.5908*1.5892
06/16/2008 08:45:00*1.5906*1.591*1.5917*1.5905
06/16/2008 08:50:00*1.591*1.5905*1.5911*1.5903
06/16/2008 08:55:00*1.5905*1.5906*1.5914*1.5904
06/16/2008 09:00:00*1.5906*1.5906*1.5906*1.5906
06/16/2008 09:05:00*1.5906*1.5906*1.5906*1.5906
06/16/2008 09:10:00*1.5906*1.5906*1.5906*1.5906
06/16/2008 09:15:00*1.5906*1.5906*1.5906*1.5906
06/16/2008 09:20:00*1.5906*1.5875*1.5906*1.5872
06/16/2008 09:25:00*1.5875*1.5863*1.5876*1.5858
06/16/2008 09:30:00*1.5863*1.5862*1.5866*1.5855
06/16/2008 09:35:00*1.5862*1.5864*1.5868*1.5856
06/16/2008 09:40:00*1.5864*1.5865*1.5869*1.5862
06/16/2008 09:45:00*1.5865*1.5868*1.5875*1.5863
06/16/2008 09:50:00*1.5868*1.5866*1.5869*1.5864
06/16/2008 09:55:00*1.5866*1.587*1.5871*1.5865
06/16/2008 10:00:00*1.587*1.5868*1.5873*1.5866
06/16/2008 10:05:00*1.5868*1.5873*1.5873*1.5863
06/16/2008 10:10:00*1.5873*1.5863*1.5881*1.5862
06/16/2008 10:15:00*1.5863*1.5863*1.5868*1.586
06/16/2008 10:20:00*1.5863*1.585*1.5863*1.5846
06/16/2008 10:25:00*1.585*1.5848*1.5857*1.5847
06/16/2008 10:30:00*1.5848*1.5843*1.5854*1.5841
06/16/2008 10:35:00*1.5843*1.584*1.5846*1.5832
06/16/2008 10:40:00*1.584*1.5839*1.5844*1.5836
06/16/2008 10:45:00*1.5839*1.583*1.584*1.5828
06/16/2008 10:50:00*1.583*1.5819*1.5835*1.5819
06/16/2008 10:55:00*1.5819*1.5817*1.5828*1.5813
06/16/2008 11:00:00*1.5817*1.5798*1.5819*1.5794
06/16/2008 11:05:00*1.5798*1.5804*1.5806*1.5798
06/16/2008 11:10:00*1.5804*1.5793*1.5804*1.5782
06/16/2008 11:15:00*1.5793*1.578*1.5795*1.5771
06/16/2008 11:20:00*1.578*1.5795*1.5799*1.578
06/16/2008 11:25:00*1.5795*1.5798*1.5806*1.5792
06/16/2008 11:30:00*1.5798*1.5808*1.5809*1.5798
06/16/2008 11:35:00*1.5808*1.5808*1.5813*1.5807
06/16/2008 11:40:00*1.5808*1.5807*1.5813*1.5805
06/16/2008 11:45:00*1.5807*1.5806*1.581*1.5803
06/16/2008 11:50:00*1.5806*1.5804*1.5808*1.5802
06/16/2008 11:55:00*1.5804*1.5798*1.5806*1.5796
06/16/2008 12:00:00*1.5798*1.5795*1.5802*1.5795
06/16/2008 12:05:00*1.5795*1.5798*1.5799*1.5792
06/16/2008 12:10:00*1.5798*1.5803*1.5807*1.5797
06/16/2008 12:15:00*1.5803*1.5804*1.5809*1.58
06/16/2008 12:20:00*1.5804*1.5809*1.5812*1.5804
06/16/2008 12:25:00*1.5809*1.5808*1.5809*1.5804
06/16/2008 12:30:00*1.5808*1.5799*1.5808*1.5796
06/16/2008 12:35:00*1.5799*1.58*1.5806*1.5798
06/16/2008 12:40:00*1.58*1.58*1.5802*1.5797
06/16/2008 12:45:00*1.58*1.5805*1.5808*1.5799
06/16/2008 12:50:00*1.5805*1.5809*1.5809*1.5804
06/16/2008 12:55:00*1.5809*1.5805*1.5809*1.5801
06/16/2008 13:00:00*1.5805*1.5802*1.5808*1.58
06/16/2008 13:05:00*1.5802*1.5799*1.5802*1.5793
06/16/2008 13:10:00*1.5799*1.5798*1.5807*1.5797
06/16/2008 13:15:00*1.5798*1.5817*1.5818*1.5796
06/16/2008 13:20:00*1.5817*1.5811*1.5818*1.5811
06/16/2008 13:25:00*1.5811*1.5811*1.5816*1.5808
06/16/2008 13:30:00*1.5811*1.581*1.5819*1.581
06/16/2008 13:35:00*1.581*1.5816*1.5818*1.5803
06/16/2008 13:40:00*1.5816*1.5811*1.5816*1.5804
06/16/2008 13:45:00*1.5811*1.5815*1.5815*1.5807
06/16/2008 13:50:00*1.5815*1.5819*1.5824*1.5813
06/16/2008 13:55:00*1.5819*1.5822*1.5825*1.5813
06/16/2008 14:00:00*1.5822*1.5822*1.5831*1.5821
06/16/2008 14:05:00*1.5822*1.5825*1.583*1.5822
06/16/2008 14:10:00*1.5825*1.5824*1.583*1.5821
06/16/2008 14:15:00*1.5824*1.5817*1.5824*1.5817
06/16/2008 14:20:00*1.5817*1.5815*1.5823*1.5815
06/16/2008 14:25:00*1.5815*1.5821*1.5822*1.5815
06/16/2008 14:30:00*1.5821*1.5822*1.5824*1.5817
06/16/2008 14:35:00*1.5822*1.5823*1.5825*1.582
06/16/2008 14:40:00*1.5823*1.5827*1.5829*1.5819
06/16/2008 14:45:00*1.5827*1.5836*1.5839*1.5826
06/16/2008 14:50:00*1.5836*1.5846*1.5846*1.5833
06/16/2008 14:55:00*1.5846*1.5846*1.5849*1.5839
06/16/2008 15:00:00*1.5846*1.585*1.5853*1.5841
06/16/2008 15:05:00*1.585*1.5845*1.585*1.5845
06/16/2008 15:10:00*1.5845*1.5842*1.5847*1.5841
06/16/2008 15:15:00*1.5842*1.5839*1.5844*1.5835
06/16/2008 15:20:00*1.5839*1.5831*1.5841*1.583
06/16/2008 15:25:00*1.5831*1.5829*1.5834*1.5827
06/16/2008 15:30:00*1.5829*1.5834*1.5837*1.5829
06/16/2008 15:35:00*1.5834*1.5831*1.5834*1.5829
06/16/2008 15:40:00*1.5831*1.583*1.5833*1.583
06/16/2008 15:45:00*1.583*1.5825*1.5833*1.5824
06/16/2008 15:50:00*1.5825*1.5824*1.5829*1.582
06/16/2008 15:55:00*1.5824*1.5823*1.5824*1.5819
06/16/2008 16:00:00*1.5823*1.5823*1.5826*1.5823
06/16/2008 16:05:00*1.5823*1.5825*1.5826*1.5823
06/16/2008 16:10:00*1.5825*1.5833*1.5837*1.5821
06/16/2008 16:15:00*1.5833*1.5828*1.5834*1.5826
06/16/2008 16:20:00*1.5828*1.5836*1.5838*1.5826
06/16/2008 16:25:00*1.5836*1.5832*1.5837*1.5827
06/16/2008 16:30:00*1.5832*1.5845*1.5847*1.5832
06/16/2008 16:35:00*1.5845*1.5842*1.5848*1.5837
06/16/2008 16:40:00*1.5842*1.5842*1.5844*1.5836
06/16/2008 16:45:00*1.5842*1.5835*1.5843*1.5833
06/16/2008 16:50:00*1.5835*1.5837*1.5839*1.5832
06/16/2008 16:55:00*1.5837*1.5838*1.5839*1.5835
06/16/2008 17:00:00*1.5838*1.5838*1.584*1.5834
