06/15/2008 16:00:00*1.5841*1.5847*1.585*1.5841
06/15/2008 16:05:00*1.5847*1.585*1.5854*1.5845
06/15/2008 16:10:00*1.585*1.5852*1.5853*1.5849
06/15/2008 16:25:00*1.5841*1.5831*1.5841*1.5831
06/15/2008 16:30:00*1.5831*1.5834*1.5834*1.5824
06/15/2008 16:40:00*1.5834*1.5833*1.5834*1.5831
