06/12/2008 17:05:00*1.5805*1.5814*1.5814*1.5803
06/12/2008 17:10:00*1.5814*1.5815*1.5816*1.5808
06/12/2008 17:15:00*1.5815*1.5811*1.5816*1.5809
06/12/2008 17:20:00*1.5811*1.5809*1.5814*1.5803
06/12/2008 17:25:00*1.5809*1.5815*1.5816*1.5809
06/12/2008 17:30:00*1.5815*1.582*1.5824*1.5814
06/12/2008 17:35:00*1.582*1.5816*1.5828*1.5812
06/12/2008 17:40:00*1.5816*1.582*1.5824*1.5813
06/12/2008 17:45:00*1.582*1.5819*1.5822*1.5816
06/12/2008 17:50:00*1.5819*1.5818*1.5822*1.5817
06/12/2008 17:55:00*1.5818*1.5806*1.5818*1.5803
06/12/2008 18:00:00*1.5806*1.5806*1.581*1.5805
06/12/2008 18:05:00*1.5806*1.581*1.5814*1.5806
06/12/2008 18:10:00*1.581*1.581*1.5811*1.5806
06/12/2008 18:15:00*1.581*1.5809*1.5811*1.5805
06/12/2008 18:20:00*1.5809*1.5803*1.5813*1.5801
06/12/2008 18:25:00*1.5803*1.5807*1.5808*1.5799
06/12/2008 18:30:00*1.5807*1.5813*1.5817*1.5805
06/12/2008 18:35:00*1.5813*1.581*1.5815*1.5808
06/12/2008 18:40:00*1.581*1.5824*1.5827*1.581
06/12/2008 18:45:00*1.5824*1.5814*1.5824*1.5814
06/12/2008 18:50:00*1.5814*1.581*1.5817*1.5807
06/12/2008 18:55:00*1.581*1.5811*1.5817*1.5809
06/12/2008 19:00:00*1.5811*1.5805*1.5811*1.5802
06/12/2008 19:05:00*1.5805*1.5793*1.5808*1.5793
06/12/2008 19:10:00*1.5793*1.5794*1.5794*1.5784
06/12/2008 19:15:00*1.5794*1.5792*1.5794*1.5791
06/12/2008 19:20:00*1.5792*1.5794*1.5795*1.5792
06/12/2008 19:25:00*1.5794*1.5795*1.5796*1.5794
06/12/2008 19:30:00*1.5795*1.5792*1.5795*1.5792
06/12/2008 19:35:00*1.5792*1.5789*1.5793*1.5787
06/12/2008 19:40:00*1.5789*1.579*1.5791*1.5786
06/12/2008 19:45:00*1.579*1.5785*1.579*1.5783
06/12/2008 19:50:00*1.5785*1.5787*1.5792*1.5784
06/12/2008 19:55:00*1.5787*1.5785*1.5788*1.5784
06/12/2008 20:00:00*1.5785*1.5782*1.5787*1.5781
06/12/2008 20:05:00*1.5782*1.5784*1.5785*1.5782
06/12/2008 20:10:00*1.5784*1.579*1.5792*1.5784
06/12/2008 20:15:00*1.579*1.5789*1.5791*1.5786
06/12/2008 20:20:00*1.5789*1.5796*1.58*1.5786
06/12/2008 20:25:00*1.5796*1.5782*1.5797*1.5778
06/12/2008 20:30:00*1.5782*1.5776*1.5787*1.5767
06/12/2008 20:35:00*1.5776*1.578*1.5782*1.577
06/12/2008 20:40:00*1.578*1.5777*1.5781*1.5776
06/12/2008 20:45:00*1.5777*1.578*1.578*1.5777
06/12/2008 20:50:00*1.578*1.5779*1.5782*1.5774
06/12/2008 20:55:00*1.5779*1.5778*1.5784*1.5778
06/12/2008 21:00:00*1.5778*1.5786*1.5786*1.5778
06/12/2008 21:05:00*1.5786*1.5783*1.5789*1.5781
06/12/2008 21:10:00*1.5783*1.578*1.5785*1.5775
06/12/2008 21:15:00*1.578*1.578*1.5783*1.5779
06/12/2008 21:20:00*1.578*1.5783*1.5787*1.578
06/12/2008 21:25:00*1.5783*1.5789*1.5794*1.5781
06/12/2008 21:30:00*1.5789*1.5799*1.5803*1.5787
06/12/2008 21:35:00*1.5799*1.5802*1.5803*1.5795
06/12/2008 21:40:00*1.5802*1.5797*1.5803*1.5793
06/12/2008 21:45:00*1.5797*1.5799*1.5801*1.5795
06/12/2008 21:50:00*1.5799*1.5799*1.5801*1.5798
06/12/2008 21:55:00*1.5799*1.5794*1.5799*1.5794
06/12/2008 22:00:00*1.5794*1.579*1.5794*1.579
06/12/2008 22:05:00*1.579*1.5789*1.579*1.5787
06/12/2008 22:10:00*1.5789*1.5794*1.5795*1.5789
06/12/2008 22:15:00*1.5794*1.5794*1.5794*1.5793
06/12/2008 22:20:00*1.5794*1.5795*1.5798*1.5792
06/12/2008 22:25:00*1.5795*1.5798*1.5803*1.5795
06/12/2008 22:30:00*1.5798*1.5788*1.5799*1.578
06/12/2008 22:35:00*1.5788*1.5795*1.5795*1.5787
06/12/2008 22:40:00*1.5795*1.5798*1.5803*1.5795
06/12/2008 22:45:00*1.5798*1.5793*1.5798*1.5791
06/12/2008 22:50:00*1.5793*1.5799*1.5799*1.5789
06/12/2008 22:55:00*1.5799*1.5799*1.5803*1.5799
06/12/2008 23:00:00*1.5799*1.5793*1.5799*1.5791
06/12/2008 23:05:00*1.5793*1.5797*1.5798*1.5792
06/12/2008 23:10:00*1.5797*1.5796*1.5801*1.5795
06/12/2008 23:15:00*1.5796*1.58*1.58*1.5796
06/12/2008 23:20:00*1.58*1.5802*1.5803*1.58
06/12/2008 23:25:00*1.5802*1.5804*1.5807*1.5801
06/12/2008 23:30:00*1.5804*1.5804*1.5807*1.5803
06/12/2008 23:35:00*1.5804*1.5802*1.5805*1.5802
06/12/2008 23:40:00*1.5802*1.5804*1.5805*1.5802
06/12/2008 23:45:00*1.5804*1.5808*1.5808*1.5804
06/12/2008 23:50:00*1.5808*1.58*1.5809*1.5799
06/12/2008 23:55:00*1.58*1.5805*1.5805*1.5796
06/13/2008 00:00:00*1.5805*1.5797*1.5805*1.5792
06/13/2008 00:05:00*1.5797*1.58*1.5806*1.5793
06/13/2008 00:10:00*1.58*1.5784*1.5802*1.5783
06/13/2008 00:15:00*1.5784*1.5781*1.5789*1.5772
06/13/2008 00:20:00*1.5781*1.5786*1.5787*1.5777
06/13/2008 00:25:00*1.5786*1.5792*1.5798*1.5785
06/13/2008 00:30:00*1.5792*1.5784*1.5793*1.5784
06/13/2008 00:35:00*1.5784*1.5783*1.5787*1.5779
06/13/2008 00:40:00*1.5783*1.5788*1.5789*1.5781
06/13/2008 00:45:00*1.5788*1.58*1.58*1.5788
06/13/2008 00:50:00*1.58*1.5797*1.58*1.5789
06/13/2008 00:55:00*1.5797*1.5797*1.5797*1.5794
06/13/2008 01:00:00*1.5797*1.5794*1.5797*1.5792
06/13/2008 01:05:00*1.5794*1.5794*1.5795*1.5793
06/13/2008 01:10:00*1.5794*1.5789*1.5794*1.5788
06/13/2008 01:15:00*1.5789*1.579*1.5794*1.5786
06/13/2008 01:20:00*1.579*1.5799*1.5802*1.5788
06/13/2008 01:25:00*1.5799*1.5809*1.5809*1.5797
06/13/2008 01:30:00*1.5809*1.58*1.5809*1.58
06/13/2008 01:35:00*1.58*1.5793*1.5801*1.5784
06/13/2008 01:40:00*1.5793*1.5791*1.5794*1.579
06/13/2008 01:45:00*1.5791*1.5792*1.5793*1.579
06/13/2008 01:50:00*1.5792*1.5791*1.5794*1.5781
06/13/2008 01:55:00*1.5791*1.5793*1.5796*1.579
06/13/2008 02:00:00*1.5793*1.5788*1.5795*1.5788
06/13/2008 02:05:00*1.5788*1.5791*1.5792*1.5786
06/13/2008 02:10:00*1.5791*1.5794*1.5796*1.579
06/13/2008 02:15:00*1.5794*1.5789*1.5794*1.5788
06/13/2008 02:20:00*1.5789*1.5784*1.5789*1.5773
06/13/2008 02:25:00*1.5784*1.5784*1.5787*1.5779
06/13/2008 02:30:00*1.5784*1.5779*1.5785*1.5778
06/13/2008 02:35:00*1.5779*1.5782*1.5784*1.577
06/13/2008 02:40:00*1.5782*1.5772*1.5783*1.5768
06/13/2008 02:45:00*1.5772*1.5768*1.5775*1.5765
06/13/2008 02:50:00*1.5768*1.5771*1.5773*1.5765
06/13/2008 02:55:00*1.5771*1.5767*1.5773*1.5765
06/13/2008 03:00:00*1.5767*1.576*1.5767*1.5755
06/13/2008 03:05:00*1.576*1.5772*1.5774*1.576
06/13/2008 03:10:00*1.5772*1.5773*1.5775*1.5769
06/13/2008 03:15:00*1.5773*1.5763*1.5773*1.5762
06/13/2008 03:20:00*1.5763*1.5772*1.5773*1.5761
06/13/2008 03:25:00*1.5772*1.5768*1.5773*1.5765
06/13/2008 03:30:00*1.5768*1.5758*1.5769*1.5758
06/13/2008 03:35:00*1.5758*1.5756*1.5766*1.5755
06/13/2008 03:40:00*1.5756*1.5761*1.5761*1.5754
06/13/2008 03:45:00*1.5761*1.5768*1.577*1.5759
06/13/2008 03:50:00*1.5768*1.5764*1.5769*1.5762
06/13/2008 03:55:00*1.5764*1.5762*1.5766*1.5758
06/13/2008 04:00:00*1.5762*1.5744*1.5762*1.574
06/13/2008 04:05:00*1.5744*1.5763*1.5766*1.5744
06/13/2008 04:10:00*1.5763*1.5769*1.577*1.5761
06/13/2008 04:15:00*1.5769*1.5768*1.5773*1.5754
06/13/2008 04:20:00*1.5768*1.5773*1.5786*1.5768
06/13/2008 04:25:00*1.5773*1.5766*1.5773*1.5761
06/13/2008 04:30:00*1.5766*1.5774*1.5781*1.5762
06/13/2008 04:35:00*1.5774*1.5773*1.5775*1.577
06/13/2008 04:40:00*1.5773*1.5769*1.5778*1.5768
06/13/2008 04:45:00*1.5769*1.5773*1.5774*1.5763
06/13/2008 04:50:00*1.5773*1.5775*1.5775*1.5767
06/13/2008 04:55:00*1.5775*1.577*1.5775*1.5764
06/13/2008 05:00:00*1.577*1.5773*1.5783*1.576
06/13/2008 05:05:00*1.5773*1.5781*1.5781*1.5769
06/13/2008 05:10:00*1.5781*1.5786*1.5786*1.5769
06/13/2008 05:15:00*1.5786*1.5784*1.5787*1.5773
06/13/2008 05:20:00*1.5784*1.5777*1.5788*1.5772
06/13/2008 05:25:00*1.5777*1.5787*1.5789*1.5776
06/13/2008 05:30:00*1.5787*1.5764*1.5787*1.5748
06/13/2008 05:35:00*1.5764*1.5757*1.577*1.5745
06/13/2008 05:40:00*1.5757*1.5738*1.5762*1.5731
06/13/2008 05:45:00*1.5738*1.5735*1.5738*1.5725
06/13/2008 05:50:00*1.5735*1.5729*1.5737*1.5726
06/13/2008 05:55:00*1.5729*1.5739*1.5743*1.5725
06/13/2008 06:00:00*1.5739*1.573*1.5739*1.573
06/13/2008 06:05:00*1.573*1.5754*1.5754*1.573
06/13/2008 06:10:00*1.5754*1.5742*1.5755*1.5741
06/13/2008 06:15:00*1.5742*1.5738*1.5742*1.5729
06/13/2008 06:20:00*1.5738*1.5748*1.575*1.5736
06/13/2008 06:25:00*1.5748*1.575*1.5751*1.574
06/13/2008 06:30:00*1.575*1.5745*1.5754*1.5744
06/13/2008 06:35:00*1.5745*1.5734*1.5748*1.5732
06/13/2008 06:40:00*1.5734*1.5718*1.5735*1.5716
06/13/2008 06:45:00*1.5718*1.5727*1.5734*1.5712
06/13/2008 06:50:00*1.5727*1.5727*1.5737*1.5726
06/13/2008 06:55:00*1.5727*1.5721*1.5734*1.572
06/13/2008 07:00:00*1.5721*1.5716*1.5728*1.5715
06/13/2008 07:05:00*1.5716*1.5712*1.5723*1.5708
06/13/2008 07:10:00*1.5712*1.5718*1.5722*1.5712
06/13/2008 07:15:00*1.5718*1.5712*1.5724*1.571
06/13/2008 07:20:00*1.5712*1.5708*1.5717*1.5705
06/13/2008 07:25:00*1.5708*1.5704*1.5711*1.5702
06/13/2008 07:30:00*1.5704*1.5695*1.5709*1.5686
06/13/2008 07:35:00*1.5695*1.5695*1.5707*1.5693
06/13/2008 07:40:00*1.5695*1.5696*1.57*1.5693
06/13/2008 07:45:00*1.5696*1.5703*1.5708*1.5696
06/13/2008 07:50:00*1.5703*1.5709*1.5709*1.5697
06/13/2008 07:55:00*1.5709*1.5708*1.5713*1.5703
06/13/2008 08:00:00*1.5708*1.571*1.5712*1.5704
06/13/2008 08:05:00*1.571*1.5719*1.5719*1.571
06/13/2008 08:10:00*1.5719*1.5733*1.5736*1.5718
06/13/2008 08:15:00*1.5733*1.5745*1.5747*1.5733
06/13/2008 08:20:00*1.5745*1.5745*1.5756*1.5742
06/13/2008 08:25:00*1.5745*1.5739*1.5747*1.5739
06/13/2008 08:30:00*1.5739*1.5738*1.5744*1.5735
06/13/2008 08:35:00*1.5738*1.5734*1.5753*1.5725
06/13/2008 08:40:00*1.5734*1.5732*1.574*1.5724
06/13/2008 08:45:00*1.5733*1.5723*1.5734*1.5713
06/13/2008 08:50:00*1.5723*1.5734*1.574*1.5723
06/13/2008 08:55:00*1.5734*1.5722*1.5734*1.5722
06/13/2008 09:00:00*1.5722*1.5731*1.5737*1.5718
06/13/2008 09:05:00*1.5731*1.5733*1.574*1.5726
06/13/2008 09:10:00*1.5733*1.5736*1.5738*1.5729
06/13/2008 09:15:00*1.5736*1.5737*1.574*1.5731
06/13/2008 09:20:00*1.5737*1.5732*1.5738*1.5726
06/13/2008 09:25:00*1.5732*1.5723*1.5737*1.5721
06/13/2008 09:30:00*1.5723*1.572*1.5727*1.5717
06/13/2008 09:35:00*1.572*1.5723*1.5726*1.571
06/13/2008 09:40:00*1.5723*1.5718*1.5726*1.5717
06/13/2008 09:45:00*1.5718*1.572*1.5725*1.5716
06/13/2008 09:50:00*1.572*1.5721*1.5726*1.5718
06/13/2008 09:55:00*1.5721*1.5729*1.5731*1.5719
06/13/2008 10:00:00*1.5729*1.5742*1.5747*1.5723
06/13/2008 10:05:00*1.5742*1.5729*1.5746*1.5727
06/13/2008 10:10:00*1.5729*1.5737*1.5741*1.5728
06/13/2008 10:15:00*1.5737*1.5739*1.5743*1.5731
06/13/2008 10:20:00*1.5739*1.5732*1.574*1.573
06/13/2008 10:25:00*1.5732*1.5742*1.5749*1.5732
06/13/2008 10:30:00*1.5742*1.5736*1.5744*1.5733
06/13/2008 10:35:00*1.5736*1.5742*1.5749*1.5734
06/13/2008 10:40:00*1.5742*1.5743*1.5748*1.5739
06/13/2008 10:45:00*1.5743*1.5747*1.5748*1.574
06/13/2008 10:50:00*1.5747*1.5743*1.575*1.5741
06/13/2008 10:55:00*1.5743*1.5745*1.5747*1.5736
06/13/2008 11:00:00*1.5745*1.5747*1.5757*1.5742
06/13/2008 11:05:00*1.5747*1.5745*1.5751*1.5738
06/13/2008 11:10:00*1.5745*1.5747*1.5749*1.5743
06/13/2008 11:15:00*1.5747*1.576*1.5768*1.5745
06/13/2008 11:20:00*1.576*1.5779*1.5784*1.5758
06/13/2008 11:25:00*1.5779*1.5789*1.5796*1.5779
06/13/2008 11:30:00*1.5789*1.5797*1.5799*1.5785
06/13/2008 11:35:00*1.5797*1.5802*1.5806*1.5796
06/13/2008 11:40:00*1.5802*1.5795*1.5802*1.5793
06/13/2008 11:45:00*1.5795*1.5792*1.5795*1.5791
06/13/2008 11:50:00*1.5792*1.5808*1.5811*1.5791
06/13/2008 11:55:00*1.5808*1.5803*1.581*1.58
06/13/2008 12:00:00*1.5803*1.5799*1.5804*1.5795
06/13/2008 12:05:00*1.5799*1.5796*1.58*1.5795
06/13/2008 12:10:00*1.5796*1.5796*1.5802*1.5792
06/13/2008 12:15:00*1.5796*1.5806*1.5807*1.5796
06/13/2008 12:20:00*1.5806*1.5808*1.5814*1.5803
06/13/2008 12:25:00*1.5808*1.5815*1.5815*1.5806
06/13/2008 12:30:00*1.5815*1.5815*1.5822*1.5813
06/13/2008 12:35:00*1.5815*1.5822*1.5825*1.5814
06/13/2008 12:40:00*1.5822*1.5825*1.5825*1.5816
06/13/2008 12:45:00*1.5825*1.5819*1.5833*1.5818
06/13/2008 12:50:00*1.5819*1.5833*1.5834*1.5819
06/13/2008 12:55:00*1.5833*1.5819*1.5834*1.5819
06/13/2008 13:00:00*1.5819*1.5826*1.5827*1.5813
06/13/2008 13:05:00*1.5826*1.5817*1.583*1.5817
06/13/2008 13:10:00*1.5817*1.5819*1.5821*1.5816
06/13/2008 13:15:00*1.5819*1.5809*1.5821*1.5808
06/13/2008 13:20:00*1.5809*1.581*1.5812*1.5807
06/13/2008 13:25:00*1.581*1.5812*1.5817*1.5809
06/13/2008 13:30:00*1.5812*1.5809*1.5812*1.5805
06/13/2008 13:35:00*1.5809*1.5805*1.581*1.5804
06/13/2008 13:40:00*1.5805*1.5806*1.5807*1.58
06/13/2008 13:45:00*1.5806*1.5808*1.5812*1.5803
06/13/2008 13:50:00*1.5808*1.5807*1.581*1.5802
06/13/2008 13:55:00*1.5807*1.581*1.5812*1.5805
06/13/2008 14:00:00*1.581*1.581*1.5811*1.5808
06/13/2008 14:05:00*1.581*1.581*1.5814*1.5808
06/13/2008 14:10:00*1.581*1.5808*1.5815*1.5808
06/13/2008 14:15:00*1.5808*1.5803*1.5809*1.5802
06/13/2008 14:20:00*1.5803*1.5797*1.5804*1.5797
06/13/2008 14:25:00*1.5797*1.5802*1.5805*1.5796
06/13/2008 14:30:00*1.5802*1.5796*1.5804*1.5794
06/13/2008 14:35:00*1.5796*1.5794*1.5798*1.5794
06/13/2008 14:40:00*1.5794*1.5794*1.5796*1.5793
06/13/2008 14:45:00*1.5794*1.5793*1.5796*1.5792
06/13/2008 14:50:00*1.5793*1.5791*1.5794*1.5788
06/13/2008 14:55:00*1.5791*1.579*1.5794*1.5787
06/13/2008 15:00:00*1.579*1.5795*1.5795*1.5787
06/13/2008 15:05:00*1.5795*1.5791*1.5796*1.5791
06/13/2008 15:10:00*1.5792*1.5794*1.5797*1.5792
06/13/2008 15:15:00*1.5794*1.5796*1.5798*1.5792
06/13/2008 15:20:00*1.5796*1.5796*1.5798*1.5795
06/13/2008 15:25:00*1.5796*1.5796*1.5799*1.5794
06/13/2008 15:30:00*1.5796*1.5796*1.58*1.5795
06/13/2008 15:35:00*1.5796*1.5799*1.58*1.5796
06/13/2008 15:40:00*1.5799*1.5798*1.5802*1.5795
06/13/2008 15:45:00*1.5798*1.58*1.5802*1.5797
06/13/2008 15:50:00*1.58*1.58*1.5801*1.5796
06/13/2008 15:55:00*1.58*1.5802*1.5804*1.5795
06/13/2008 16:00:00*1.5802*1.5807*1.5807*1.58
06/13/2008 16:05:00*1.5807*1.5805*1.5809*1.5804
