06/09/2008 17:05:00*1.6007*1.6*1.6008*1.5996
06/09/2008 17:10:00*1.6*1.6003*1.6007*1.5998
06/09/2008 17:15:00*1.6003*1.5998*1.6005*1.5997
06/09/2008 17:20:00*1.5998*1.6003*1.6004*1.5998
06/09/2008 17:25:00*1.6003*1.6006*1.6009*1.6003
06/09/2008 17:30:00*1.6006*1.6006*1.6006*1.6003
06/09/2008 17:35:00*1.6006*1.6007*1.6007*1.6002
06/09/2008 17:40:00*1.6007*1.6006*1.6007*1.6005
06/09/2008 17:45:00*1.6006*1.6003*1.6006*1.6003
06/09/2008 17:50:00*1.6003*1.6002*1.6005*1.6001
06/09/2008 17:55:00*1.6002*1.5993*1.6002*1.5992
06/09/2008 18:00:00*1.5993*1.5986*1.5994*1.5986
06/09/2008 18:05:00*1.5986*1.5983*1.5989*1.5978
06/09/2008 18:10:00*1.5983*1.5985*1.5985*1.5983
06/09/2008 18:15:00*1.5985*1.5984*1.5986*1.5984
06/09/2008 18:20:00*1.5984*1.5985*1.5987*1.5984
06/09/2008 18:25:00*1.5985*1.5986*1.5986*1.5985
06/09/2008 18:30:00*1.5986*1.5986*1.5986*1.5984
06/09/2008 18:35:00*1.5986*1.5986*1.5994*1.5985
06/09/2008 18:40:00*1.5986*1.5989*1.5989*1.5986
06/09/2008 18:45:00*1.5989*1.5991*1.5992*1.5989
06/09/2008 18:50:00*1.5991*1.5991*1.5993*1.5991
06/09/2008 18:55:00*1.5991*1.5991*1.5992*1.599
06/09/2008 19:00:00*1.5991*1.5994*1.5994*1.5986
06/09/2008 19:05:00*1.5994*1.5993*1.5996*1.5991
06/09/2008 19:10:00*1.5993*1.5996*1.5997*1.5992
06/09/2008 19:15:00*1.5996*1.5995*1.5997*1.5993
06/09/2008 19:20:00*1.5995*1.5992*1.5996*1.5992
06/09/2008 19:25:00*1.5992*1.5993*1.5993*1.5991
06/09/2008 19:30:00*1.5993*1.5996*1.5996*1.5993
06/09/2008 19:35:00*1.5996*1.5996*1.5996*1.5994
06/09/2008 19:40:00*1.5996*1.5998*1.6*1.5994
06/09/2008 19:45:00*1.5998*1.5996*1.5999*1.5996
06/09/2008 19:50:00*1.5996*1.5997*1.5998*1.5995
06/09/2008 19:55:00*1.5997*1.5996*1.5998*1.5995
06/09/2008 20:00:00*1.5996*1.5998*1.6001*1.5996
06/09/2008 20:05:00*1.5998*1.5996*1.5998*1.599
06/09/2008 20:10:00*1.5996*1.5984*1.5997*1.5983
06/09/2008 20:15:00*1.5984*1.5986*1.5996*1.5984
06/09/2008 20:20:00*1.5986*1.5969*1.5989*1.5962
06/09/2008 20:25:00*1.5969*1.5953*1.5973*1.5934
06/09/2008 20:30:00*1.5953*1.5947*1.5953*1.5933
06/09/2008 20:35:00*1.5947*1.5948*1.5952*1.5925
06/09/2008 20:40:00*1.5948*1.5944*1.5951*1.5934
06/09/2008 20:45:00*1.5944*1.5936*1.5948*1.5932
06/09/2008 20:50:00*1.5936*1.594*1.5941*1.5932
06/09/2008 20:55:00*1.594*1.594*1.5943*1.5933
06/09/2008 21:00:00*1.594*1.5949*1.595*1.594
06/09/2008 21:05:00*1.5949*1.5946*1.5951*1.5941
06/09/2008 21:10:00*1.5946*1.5951*1.5951*1.5943
06/09/2008 21:15:00*1.5951*1.5959*1.5961*1.5951
06/09/2008 21:20:00*1.5959*1.5961*1.597*1.5957
06/09/2008 21:25:00*1.5961*1.5955*1.5961*1.5953
06/09/2008 21:30:00*1.5955*1.5958*1.596*1.5948
06/09/2008 21:35:00*1.5958*1.5959*1.597*1.5955
06/09/2008 21:40:00*1.5959*1.5955*1.5963*1.5951
06/09/2008 21:45:00*1.5955*1.5958*1.5958*1.5954
06/09/2008 21:50:00*1.5958*1.596*1.596*1.5955
06/09/2008 21:55:00*1.596*1.597*1.5972*1.5954
06/09/2008 22:00:00*1.597*1.597*1.5971*1.5967
06/09/2008 22:05:00*1.597*1.5962*1.5972*1.5958
06/09/2008 22:10:00*1.5962*1.5961*1.5965*1.5958
06/09/2008 22:15:00*1.5961*1.5955*1.5964*1.5955
06/09/2008 22:20:00*1.5955*1.5956*1.5961*1.5951
06/09/2008 22:25:00*1.5956*1.5951*1.596*1.595
06/09/2008 22:30:00*1.5951*1.5951*1.5953*1.5949
06/09/2008 22:35:00*1.5951*1.5937*1.5951*1.5934
06/09/2008 22:40:00*1.5937*1.5943*1.5944*1.5936
06/09/2008 22:45:00*1.5943*1.5941*1.5946*1.5939
06/09/2008 22:50:00*1.5941*1.5942*1.5946*1.5939
06/09/2008 22:55:00*1.5942*1.5941*1.5945*1.5941
06/09/2008 23:00:00*1.5941*1.5943*1.5943*1.5941
06/09/2008 23:05:00*1.5943*1.5945*1.5946*1.594
06/09/2008 23:10:00*1.5945*1.5935*1.5946*1.5935
06/09/2008 23:15:00*1.5935*1.5947*1.595*1.5931
06/09/2008 23:20:00*1.5947*1.5943*1.5954*1.5942
06/09/2008 23:25:00*1.5943*1.5948*1.5955*1.5943
06/09/2008 23:30:00*1.5948*1.5954*1.5956*1.5947
06/09/2008 23:35:00*1.5954*1.5959*1.596*1.5953
06/09/2008 23:40:00*1.5959*1.5955*1.596*1.5953
06/09/2008 23:45:00*1.5955*1.5953*1.5956*1.5951
06/09/2008 23:50:00*1.5953*1.596*1.596*1.5952
06/09/2008 23:55:00*1.596*1.5948*1.5962*1.594
06/10/2008 00:00:00*1.5948*1.5952*1.5952*1.5945
06/10/2008 00:05:00*1.5952*1.5951*1.5954*1.5949
06/10/2008 00:10:00*1.5951*1.5946*1.5954*1.5942
06/10/2008 00:15:00*1.5946*1.5938*1.5946*1.5936
06/10/2008 00:20:00*1.5938*1.5945*1.595*1.5934
06/10/2008 00:25:00*1.5945*1.5943*1.5953*1.594
06/10/2008 00:30:00*1.5943*1.5942*1.5945*1.5941
06/10/2008 00:35:00*1.5942*1.5941*1.5946*1.5939
06/10/2008 00:40:00*1.5941*1.5946*1.5946*1.5938
06/10/2008 00:45:00*1.5946*1.5944*1.5947*1.5942
06/10/2008 00:50:00*1.5944*1.5945*1.5949*1.5941
06/10/2008 00:55:00*1.5945*1.5945*1.5946*1.594
06/10/2008 01:00:00*1.5945*1.5975*1.5977*1.5945
06/10/2008 01:05:00*1.5975*1.5977*1.5977*1.5964
06/10/2008 01:10:00*1.5977*1.5981*1.5982*1.5966
06/10/2008 01:15:00*1.5981*1.5972*1.5984*1.5972
06/10/2008 01:20:00*1.5972*1.596*1.5973*1.5954
06/10/2008 01:25:00*1.596*1.5963*1.5963*1.5957
06/10/2008 01:30:00*1.5963*1.5958*1.5966*1.5956
06/10/2008 01:35:00*1.5959*1.5962*1.5963*1.5957
06/10/2008 01:40:00*1.5962*1.5964*1.5967*1.596
06/10/2008 01:45:00*1.5964*1.597*1.5975*1.5962
06/10/2008 01:50:00*1.597*1.5965*1.5974*1.596
06/10/2008 01:55:00*1.5965*1.5973*1.5973*1.5963
06/10/2008 02:00:00*1.5973*1.5978*1.5987*1.5966
06/10/2008 02:05:00*1.5978*1.5984*1.5986*1.5968
06/10/2008 02:10:00*1.5984*1.5978*1.5991*1.5977
06/10/2008 02:15:00*1.5978*1.5978*1.5984*1.5975
06/10/2008 02:20:00*1.5978*1.5969*1.5986*1.5967
06/10/2008 02:25:00*1.5969*1.5978*1.5982*1.5968
06/10/2008 02:30:00*1.5978*1.5994*1.5999*1.5977
06/10/2008 02:35:00*1.5994*1.5977*1.5994*1.5977
06/10/2008 02:40:00*1.5977*1.5985*1.5988*1.5977
06/10/2008 02:45:00*1.5985*1.5981*1.5988*1.5975
06/10/2008 02:50:00*1.5981*1.6002*1.6004*1.5981
06/10/2008 02:55:00*1.6002*1.5999*1.6005*1.5994
06/10/2008 03:00:00*1.5999*1.5988*1.6002*1.5975
06/10/2008 03:05:00*1.5988*1.5985*1.6*1.5981
06/10/2008 03:10:00*1.5985*1.5989*1.5992*1.5982
06/10/2008 03:15:00*1.5989*1.5994*1.5998*1.598
06/10/2008 03:20:00*1.5993*1.5997*1.6011*1.5988
06/10/2008 03:25:00*1.5997*1.6*1.6002*1.5988
06/10/2008 03:30:00*1.6*1.5986*1.6*1.5985
06/10/2008 03:35:00*1.5986*1.5982*1.5992*1.5979
06/10/2008 03:40:00*1.5982*1.5993*1.5995*1.5973
06/10/2008 03:45:00*1.5993*1.5981*1.5993*1.5979
06/10/2008 03:50:00*1.5981*1.5975*1.5986*1.5972
06/10/2008 03:55:00*1.5975*1.5998*1.6001*1.5968
06/10/2008 04:00:00*1.5998*1.6002*1.6008*1.5994
06/10/2008 04:05:00*1.6002*1.6007*1.6008*1.6002
06/10/2008 04:10:00*1.6007*1.6011*1.6015*1.5998
06/10/2008 04:15:00*1.6011*1.6009*1.6015*1.5998
06/10/2008 04:20:00*1.6009*1.6019*1.6022*1.6009
06/10/2008 04:25:00*1.6019*1.602*1.6033*1.6014
06/10/2008 04:30:00*1.602*1.6019*1.6026*1.6017
06/10/2008 04:35:00*1.6019*1.603*1.6037*1.6017
06/10/2008 04:40:00*1.603*1.6024*1.6037*1.6016
06/10/2008 04:45:00*1.6024*1.601*1.6025*1.6005
06/10/2008 04:50:00*1.601*1.6009*1.6015*1.5999
06/10/2008 04:55:00*1.6009*1.5979*1.601*1.5968
06/10/2008 05:00:00*1.5979*1.5989*1.5994*1.5974
06/10/2008 05:05:00*1.5989*1.6004*1.6012*1.5983
06/10/2008 05:10:00*1.6004*1.6001*1.6014*1.599
06/10/2008 05:15:00*1.6001*1.6003*1.6019*1.599
06/10/2008 05:20:00*1.6003*1.6011*1.6016*1.5997
06/10/2008 05:25:00*1.6011*1.6003*1.6014*1.6001
06/10/2008 05:30:00*1.6003*1.5994*1.6003*1.5992
06/10/2008 05:35:00*1.5994*1.5997*1.6008*1.5992
06/10/2008 05:40:00*1.5997*1.5995*1.5998*1.5981
06/10/2008 05:45:00*1.5995*1.5984*1.6009*1.5981
06/10/2008 05:50:00*1.5985*1.5972*1.599*1.5971
06/10/2008 05:55:00*1.5972*1.5974*1.5997*1.5966
06/10/2008 06:00:00*1.5974*1.5992*1.5992*1.5974
06/10/2008 06:05:00*1.5992*1.5999*1.6*1.5991
06/10/2008 06:10:00*1.5999*1.6005*1.6006*1.599
06/10/2008 06:15:00*1.6005*1.599*1.6007*1.5981
06/10/2008 06:20:00*1.599*1.5989*1.6*1.5987
06/10/2008 06:25:00*1.599*1.5974*1.5992*1.5967
06/10/2008 06:30:00*1.5974*1.5985*1.5987*1.5971
06/10/2008 06:35:00*1.5985*1.5975*1.5986*1.5974
06/10/2008 06:40:00*1.5975*1.5973*1.5975*1.5971
06/10/2008 06:45:00*1.5973*1.5975*1.5982*1.597
06/10/2008 06:50:00*1.5975*1.5969*1.5977*1.596
06/10/2008 06:55:00*1.5969*1.5972*1.5976*1.5964
06/10/2008 07:00:00*1.5972*1.5975*1.5976*1.596
06/10/2008 07:05:00*1.5975*1.5981*1.5983*1.5969
06/10/2008 07:10:00*1.5981*1.5973*1.5982*1.5968
06/10/2008 07:15:00*1.5973*1.5972*1.5976*1.597
06/10/2008 07:20:00*1.5972*1.5981*1.5987*1.5971
06/10/2008 07:25:00*1.5981*1.5971*1.5983*1.597
06/10/2008 07:30:00*1.5971*1.5975*1.5979*1.5968
06/10/2008 07:35:00*1.5975*1.5968*1.5977*1.5967
06/10/2008 07:40:00*1.5968*1.5969*1.5974*1.5965
06/10/2008 07:45:00*1.5969*1.5963*1.5969*1.5957
06/10/2008 07:50:00*1.5963*1.5968*1.5969*1.5961
06/10/2008 07:55:00*1.5968*1.5968*1.5969*1.5961
06/10/2008 08:00:00*1.5968*1.5977*1.5983*1.5965
06/10/2008 08:05:00*1.5977*1.5978*1.5983*1.5975
06/10/2008 08:10:00*1.5978*1.598*1.5984*1.5967
06/10/2008 08:15:00*1.598*1.5979*1.5987*1.5977
06/10/2008 08:20:00*1.5979*1.5982*1.5986*1.5973
06/10/2008 08:25:00*1.5982*1.5979*1.5993*1.5976
06/10/2008 08:30:00*1.5979*1.598*1.5986*1.5975
06/10/2008 08:35:00*1.598*1.598*1.5989*1.5974
06/10/2008 08:40:00*1.598*1.5988*1.5993*1.5979
06/10/2008 08:45:00*1.5988*1.6001*1.6002*1.5984
06/10/2008 08:50:00*1.6001*1.6012*1.6014*1.6001
06/10/2008 08:55:00*1.6012*1.5995*1.6016*1.5989
06/10/2008 09:00:00*1.5995*1.6004*1.6018*1.5984
06/10/2008 09:05:00*1.60055*1.5848*1.60205*1.58455
06/10/2008 09:10:00*1.58485*1.58485*1.5872*1.5844
06/10/2008 09:15:00*1.5848*1.58335*1.5856*1.58295
06/10/2008 09:20:00*1.58325*1.58285*1.5839*1.58185
06/10/2008 09:25:00*1.58285*1.58115*1.58285*1.58
06/10/2008 09:30:00*1.5812*1.58295*1.5832*1.57975
06/10/2008 09:35:00*1.5829*1.58305*1.5833*1.58185
06/10/2008 09:40:00*1.5832*1.5822*1.58335*1.58165
06/10/2008 09:45:00*1.5824*1.5826*1.58285*1.5819
06/10/2008 09:50:00*1.58255*1.5828*1.5833*1.58225
06/10/2008 09:55:00*1.5827*1.5825*1.5831*1.582
06/10/2008 10:00:00*1.5826*1.58555*1.58615*1.5825
06/10/2008 10:05:00*1.586*1.585*1.5861*1.5842
06/10/2008 10:10:00*1.5849*1.585*1.58565*1.58365
06/10/2008 10:15:00*1.58485*1.58405*1.5857*1.584
06/10/2008 10:20:00*1.5842*1.5841*1.5846*1.58315
06/10/2008 10:25:00*1.584*1.58355*1.58445*1.58325
06/10/2008 10:30:00*1.5836*1.58365*1.5839*1.58295
06/10/2008 10:35:00*1.58375*1.5849*1.585*1.58305
06/10/2008 10:40:00*1.5849*1.58525*1.58545*1.58445
06/10/2008 10:45:00*1.5852*1.5844*1.5855*1.5836
06/10/2008 10:50:00*1.5845*1.5824*1.5845*1.58235
06/10/2008 10:55:00*1.5824*1.583*1.5836*1.58175
06/10/2008 11:00:00*1.58275*1.5805*1.58375*1.5805
06/10/2008 11:05:00*1.5805*1.5817*1.5822*1.58
06/10/2008 11:10:00*1.5817*1.5814*1.5839*1.5812
06/10/2008 11:15:00*1.5814*1.581*1.5815*1.5809
06/10/2008 11:20:00*1.581*1.5825*1.5833*1.5807
06/10/2008 11:25:00*1.5825*1.5826*1.5826*1.5816
06/10/2008 11:30:00*1.5826*1.583*1.5839*1.5819
06/10/2008 11:35:00*1.583*1.5828*1.5834*1.5823
06/10/2008 11:40:00*1.5828*1.5838*1.5845*1.5826
06/10/2008 11:45:00*1.5838*1.5837*1.5846*1.5836
06/10/2008 11:50:00*1.5837*1.5851*1.5852*1.5837
06/10/2008 11:55:00*1.5851*1.584*1.5852*1.584
06/10/2008 12:00:00*1.584*1.5843*1.585*1.5839
06/10/2008 12:05:00*1.5843*1.5842*1.5848*1.584
06/10/2008 12:10:00*1.5842*1.5854*1.5855*1.584
06/10/2008 12:15:00*1.5854*1.5852*1.5854*1.5838
06/10/2008 12:20:00*1.5852*1.5854*1.5854*1.5845
06/10/2008 12:25:00*1.5854*1.5852*1.5862*1.5848
06/10/2008 12:30:00*1.5852*1.584*1.5852*1.5839
06/10/2008 12:35:00*1.584*1.5842*1.5852*1.5838
06/10/2008 12:40:00*1.5843*1.5843*1.5849*1.584
06/10/2008 12:45:00*1.5843*1.5844*1.5846*1.5841
06/10/2008 12:50:00*1.5844*1.5838*1.5845*1.5836
06/10/2008 12:55:00*1.5838*1.5836*1.584*1.583
06/10/2008 13:00:00*1.5836*1.5833*1.5839*1.583
06/10/2008 13:05:00*1.5833*1.5828*1.5834*1.5826
06/10/2008 13:10:00*1.5828*1.5822*1.5831*1.5819
06/10/2008 13:15:00*1.5822*1.5818*1.5823*1.5813
06/10/2008 13:20:00*1.5817*1.5807*1.5823*1.5807
06/10/2008 13:25:00*1.5807*1.5812*1.5815*1.5806
06/10/2008 13:30:00*1.5812*1.581*1.5814*1.5806
06/10/2008 13:35:00*1.581*1.5801*1.581*1.5799
06/10/2008 13:40:00*1.5801*1.5802*1.5804*1.5799
06/10/2008 13:45:00*1.5802*1.5805*1.5806*1.5799
06/10/2008 13:50:00*1.5805*1.5804*1.5805*1.5798
06/10/2008 13:55:00*1.5804*1.5797*1.5805*1.5792
06/10/2008 14:00:00*1.5797*1.5803*1.5803*1.5794
06/10/2008 14:05:00*1.5803*1.5797*1.5803*1.5795
06/10/2008 14:10:00*1.5797*1.5802*1.5803*1.5796
06/10/2008 14:15:00*1.5802*1.5809*1.5817*1.5795
06/10/2008 14:20:00*1.5809*1.5814*1.5814*1.5806
06/10/2008 14:25:00*1.5814*1.5814*1.582*1.5809
06/10/2008 14:30:00*1.5814*1.5822*1.5827*1.5811
06/10/2008 14:35:00*1.5822*1.582*1.5826*1.5819
06/10/2008 14:40:00*1.582*1.5816*1.5824*1.5812
06/10/2008 14:45:00*1.5816*1.5815*1.5818*1.5813
06/10/2008 14:50:00*1.5815*1.5811*1.5817*1.5809
06/10/2008 14:55:00*1.5811*1.5806*1.5814*1.5803
06/10/2008 15:00:00*1.5806*1.5793*1.5809*1.5792
06/10/2008 15:05:00*1.5793*1.5799*1.5799*1.5793
06/10/2008 15:10:00*1.5799*1.5805*1.5806*1.5798
06/10/2008 15:15:00*1.5805*1.5811*1.5812*1.58
06/10/2008 15:20:00*1.5811*1.5816*1.5818*1.581
06/10/2008 15:25:00*1.5816*1.5811*1.5817*1.581
06/10/2008 15:30:00*1.5811*1.5812*1.5812*1.5808
06/10/2008 15:35:00*1.5812*1.5812*1.5812*1.5808
06/10/2008 15:40:00*1.5812*1.581*1.5814*1.5809
06/10/2008 15:45:00*1.581*1.5809*1.5813*1.5809
06/10/2008 15:50:00*1.5809*1.581*1.5812*1.5809
06/10/2008 15:55:00*1.581*1.5801*1.5812*1.5801
06/10/2008 16:00:00*1.5801*1.5801*1.5807*1.58
06/10/2008 16:05:00*1.5801*1.5797*1.5802*1.5792
06/10/2008 16:10:00*1.5797*1.5802*1.5804*1.5794
06/10/2008 16:15:00*1.5802*1.581*1.5811*1.5802
06/10/2008 16:20:00*1.581*1.5816*1.5819*1.581
06/10/2008 16:25:00*1.5816*1.5821*1.5822*1.5815
06/10/2008 16:30:00*1.5821*1.5821*1.5825*1.582
06/10/2008 16:35:00*1.5821*1.5825*1.5827*1.5819
06/10/2008 16:40:00*1.5825*1.5824*1.5827*1.582
06/10/2008 16:45:00*1.5824*1.5811*1.5824*1.5811
06/10/2008 16:50:00*1.5811*1.5811*1.5812*1.5808
06/10/2008 16:55:00*1.5811*1.5809*1.5814*1.5809
06/10/2008 17:00:00*1.5809*1.5804*1.5809*1.5802
