06/08/2008 17:05:00*1.6074*1.6075*1.6076*1.6073
06/08/2008 17:10:00*1.6075*1.6078*1.6078*1.6075
06/08/2008 17:15:00*1.6078*1.608*1.608*1.6078
06/08/2008 17:20:00*1.608*1.6079*1.608*1.6078
06/08/2008 17:25:00*1.6079*1.6078*1.6079*1.6078
06/08/2008 17:30:00*1.6078*1.6081*1.6081*1.6078
06/08/2008 17:35:00*1.6081*1.6082*1.6085*1.6076
06/08/2008 17:40:00*1.6082*1.6086*1.6087*1.6082
06/08/2008 17:45:00*1.6086*1.6084*1.6086*1.6081
06/08/2008 17:50:00*1.6084*1.6083*1.6084*1.6082
06/08/2008 17:55:00*1.6083*1.608*1.6083*1.6074
06/08/2008 18:00:00*1.608*1.6078*1.608*1.6076
06/08/2008 18:05:00*1.6078*1.6081*1.6081*1.6077
06/08/2008 18:10:00*1.6081*1.6079*1.6081*1.6078
06/08/2008 18:15:00*1.6079*1.6083*1.6085*1.6078
06/08/2008 18:20:00*1.6083*1.6081*1.6085*1.6079
06/08/2008 18:25:00*1.6081*1.6077*1.6081*1.6071
06/08/2008 18:30:00*1.6077*1.6079*1.6079*1.6077
06/08/2008 18:35:00*1.6079*1.6068*1.6079*1.6064
06/08/2008 18:40:00*1.6068*1.6064*1.607*1.6064
06/08/2008 18:45:00*1.6064*1.6063*1.6064*1.6061
06/08/2008 18:50:00*1.6063*1.6067*1.6069*1.6063
06/08/2008 18:55:00*1.6067*1.607*1.6071*1.6066
06/08/2008 19:00:00*1.607*1.6076*1.6077*1.6067
06/08/2008 19:05:00*1.6076*1.6065*1.6076*1.6064
06/08/2008 19:10:00*1.6065*1.6063*1.607*1.6062
06/08/2008 19:15:00*1.6063*1.6057*1.6063*1.6057
06/08/2008 19:20:00*1.6057*1.6056*1.606*1.6056
06/08/2008 19:25:00*1.6056*1.6066*1.6066*1.6055
06/08/2008 19:30:00*1.6066*1.6062*1.6068*1.6061
06/08/2008 19:35:00*1.6062*1.6058*1.6065*1.6058
06/08/2008 19:40:00*1.6058*1.6058*1.6061*1.6057
06/08/2008 19:45:00*1.6058*1.6053*1.6059*1.6053
06/08/2008 19:50:00*1.6053*1.605*1.6053*1.6047
06/08/2008 19:55:00*1.605*1.6052*1.6052*1.6049
06/08/2008 20:00:00*1.6052*1.6056*1.6059*1.6052
06/08/2008 20:05:00*1.6056*1.6059*1.606*1.6055
06/08/2008 20:10:00*1.6059*1.6056*1.6059*1.6054
06/08/2008 20:15:00*1.6056*1.6049*1.6056*1.6047
06/08/2008 20:20:00*1.6048*1.6051*1.6054*1.6045
06/08/2008 20:25:00*1.6051*1.6044*1.6051*1.6043
06/08/2008 20:30:00*1.6044*1.6049*1.6051*1.6044
06/08/2008 20:35:00*1.6049*1.6062*1.6062*1.6048
06/08/2008 20:40:00*1.6061*1.606*1.6062*1.6056
06/08/2008 20:45:00*1.606*1.606*1.6061*1.6055
06/08/2008 20:50:00*1.606*1.6054*1.606*1.6052
06/08/2008 20:55:00*1.6053*1.6047*1.6057*1.6047
06/08/2008 21:00:00*1.6051*1.605*1.6052*1.6047
06/08/2008 21:05:00*1.605*1.6052*1.6056*1.605
06/08/2008 21:10:00*1.6052*1.6052*1.6052*1.6049
06/08/2008 21:15:00*1.6052*1.6063*1.6064*1.6052
06/08/2008 21:20:00*1.6063*1.6057*1.6063*1.6056
06/08/2008 21:25:00*1.6057*1.606*1.6064*1.6057
06/08/2008 21:30:00*1.606*1.6059*1.6061*1.6059
06/08/2008 21:35:00*1.6059*1.6059*1.6062*1.6055
06/08/2008 21:40:00*1.6059*1.6063*1.6066*1.6059
06/08/2008 21:45:00*1.6063*1.6074*1.6074*1.6062
06/08/2008 21:50:00*1.6074*1.6076*1.6076*1.6069
06/08/2008 21:55:00*1.6076*1.6078*1.608*1.6066
06/08/2008 22:00:00*1.6078*1.6078*1.608*1.6074
06/08/2008 22:05:00*1.6078*1.6074*1.6078*1.6074
06/08/2008 22:10:00*1.6075*1.6075*1.6075*1.6071
06/08/2008 22:15:00*1.6074*1.6068*1.6075*1.6067
06/08/2008 22:20:00*1.6067*1.6063*1.607*1.6063
06/08/2008 22:25:00*1.6063*1.6078*1.6085*1.6063
06/08/2008 22:30:00*1.6078*1.606*1.6078*1.606
06/08/2008 22:35:00*1.606*1.6063*1.6072*1.606
06/08/2008 22:40:00*1.6063*1.6063*1.6064*1.606
06/08/2008 22:45:00*1.6063*1.6055*1.6064*1.6055
06/08/2008 22:50:00*1.6055*1.606*1.6064*1.6054
06/08/2008 22:55:00*1.606*1.6061*1.6061*1.606
06/08/2008 23:00:00*1.6061*1.6059*1.6061*1.6058
06/08/2008 23:05:00*1.6059*1.6057*1.6059*1.6057
06/08/2008 23:10:00*1.6057*1.6057*1.6058*1.6057
06/08/2008 23:15:00*1.6057*1.6059*1.6059*1.6056
06/08/2008 23:20:00*1.6059*1.6059*1.606*1.6058
06/08/2008 23:25:00*1.6059*1.6054*1.606*1.6051
06/08/2008 23:30:00*1.6054*1.6059*1.6059*1.6054
06/08/2008 23:35:00*1.6059*1.6059*1.606*1.6057
06/08/2008 23:40:00*1.6059*1.606*1.6061*1.6058
06/08/2008 23:45:00*1.606*1.6059*1.6065*1.6059
06/08/2008 23:50:00*1.6059*1.606*1.6062*1.6059
06/08/2008 23:55:00*1.606*1.6057*1.606*1.6057
06/09/2008 00:00:00*1.6057*1.6056*1.6057*1.6054
06/09/2008 00:05:00*1.6056*1.6059*1.6059*1.6056
06/09/2008 00:10:00*1.6059*1.6059*1.6061*1.6057
06/09/2008 00:15:00*1.6059*1.6061*1.6062*1.6059
06/09/2008 00:20:00*1.6061*1.6061*1.6062*1.6059
06/09/2008 00:25:00*1.6061*1.6056*1.6066*1.6055
06/09/2008 00:30:00*1.6056*1.6053*1.6058*1.6051
06/09/2008 00:35:00*1.6053*1.605*1.6054*1.605
06/09/2008 00:40:00*1.605*1.6049*1.6052*1.6049
06/09/2008 00:45:00*1.6049*1.6051*1.6051*1.6047
06/09/2008 00:50:00*1.6051*1.605*1.6051*1.6049
06/09/2008 00:55:00*1.605*1.605*1.6051*1.6047
06/09/2008 01:00:00*1.605*1.6046*1.605*1.6043
06/09/2008 01:05:00*1.6046*1.6041*1.6047*1.604
06/09/2008 01:10:00*1.6041*1.6038*1.6041*1.6034
06/09/2008 01:15:00*1.6038*1.6035*1.6043*1.6034
06/09/2008 01:20:00*1.6035*1.6036*1.6038*1.6033
06/09/2008 01:25:00*1.6036*1.6045*1.6045*1.6036
06/09/2008 01:30:00*1.6045*1.6047*1.6048*1.6043
06/09/2008 01:35:00*1.6047*1.604*1.6048*1.604
06/09/2008 01:40:00*1.604*1.6042*1.6046*1.6035
06/09/2008 01:45:00*1.6042*1.6045*1.6045*1.6041
06/09/2008 01:50:00*1.6045*1.6051*1.6052*1.6045
06/09/2008 01:55:00*1.6051*1.6046*1.6051*1.6042
06/09/2008 02:00:00*1.6046*1.6044*1.6046*1.6041
06/09/2008 02:05:00*1.6044*1.604*1.6044*1.6038
06/09/2008 02:10:00*1.604*1.6037*1.604*1.6032
06/09/2008 02:15:00*1.6037*1.6032*1.6039*1.6031
06/09/2008 02:20:00*1.6032*1.6032*1.6042*1.6032
06/09/2008 02:25:00*1.6032*1.6032*1.6037*1.6027
06/09/2008 02:30:00*1.6032*1.6033*1.6039*1.603
06/09/2008 02:35:00*1.6033*1.6034*1.6041*1.6031
06/09/2008 02:40:00*1.6034*1.6039*1.6041*1.6029
06/09/2008 02:45:00*1.6039*1.6038*1.6042*1.603
06/09/2008 02:50:00*1.6038*1.6033*1.6041*1.6032
06/09/2008 02:55:00*1.6033*1.6044*1.6044*1.6032
06/09/2008 03:00:00*1.6044*1.6044*1.6051*1.604
06/09/2008 03:05:00*1.6044*1.6048*1.6049*1.6039
06/09/2008 03:10:00*1.6048*1.6056*1.6057*1.6045
06/09/2008 03:15:00*1.6056*1.6051*1.6056*1.6048
06/09/2008 03:20:00*1.6051*1.6057*1.6059*1.605
06/09/2008 03:25:00*1.6057*1.6059*1.606*1.6055
06/09/2008 03:30:00*1.6059*1.6075*1.6081*1.6059
06/09/2008 03:35:00*1.6075*1.6073*1.6084*1.6069
06/09/2008 03:40:00*1.6073*1.6079*1.6083*1.6072
06/09/2008 03:45:00*1.6079*1.6078*1.6084*1.6073
06/09/2008 03:50:00*1.6078*1.6067*1.6078*1.6064
06/09/2008 03:55:00*1.6067*1.6072*1.6072*1.6065
06/09/2008 04:00:00*1.6072*1.6072*1.6075*1.607
06/09/2008 04:05:00*1.6072*1.6074*1.6084*1.6071
06/09/2008 04:10:00*1.6074*1.6056*1.6075*1.6054
06/09/2008 04:15:00*1.6056*1.6076*1.6078*1.6056
06/09/2008 04:20:00*1.6076*1.6086*1.6097*1.6073
06/09/2008 04:25:00*1.6086*1.6098*1.6101*1.6082
06/09/2008 04:30:00*1.6098*1.6097*1.61*1.6093
06/09/2008 04:35:00*1.6097*1.6111*1.6114*1.6094
06/09/2008 04:40:00*1.6111*1.6105*1.6115*1.6102
06/09/2008 04:45:00*1.6105*1.6102*1.6106*1.6098
06/09/2008 04:50:00*1.6102*1.6113*1.6128*1.6099
06/09/2008 04:55:00*1.6113*1.6122*1.6124*1.611
06/09/2008 05:00:00*1.6122*1.6134*1.6135*1.612
06/09/2008 05:05:00*1.6134*1.6143*1.6145*1.613
06/09/2008 05:10:00*1.6143*1.6134*1.6144*1.613
06/09/2008 05:15:00*1.6134*1.6134*1.6141*1.6131
06/09/2008 05:20:00*1.6134*1.6119*1.6134*1.6118
06/09/2008 05:25:00*1.6119*1.6122*1.6125*1.6114
06/09/2008 05:30:00*1.6122*1.6125*1.6126*1.6118
06/09/2008 05:35:00*1.6125*1.6125*1.6129*1.612
06/09/2008 05:40:00*1.6125*1.6129*1.6133*1.6122
06/09/2008 05:45:00*1.6129*1.6123*1.6129*1.6122
06/09/2008 05:50:00*1.6123*1.6109*1.6123*1.6107
06/09/2008 05:55:00*1.6109*1.6117*1.6122*1.6105
06/09/2008 06:00:00*1.6117*1.6111*1.6119*1.611
06/09/2008 06:05:00*1.6111*1.611*1.6116*1.6108
06/09/2008 06:10:00*1.611*1.6119*1.6123*1.611
06/09/2008 06:15:00*1.6119*1.6118*1.6123*1.6114
06/09/2008 06:20:00*1.6118*1.6117*1.612*1.6114
06/09/2008 06:25:00*1.6117*1.6112*1.6117*1.6111
06/09/2008 06:30:00*1.6112*1.611*1.6114*1.6109
06/09/2008 06:35:00*1.611*1.6106*1.6112*1.6106
06/09/2008 06:40:00*1.6106*1.6103*1.6106*1.6096
06/09/2008 06:45:00*1.6103*1.6103*1.6106*1.61
06/09/2008 06:50:00*1.6103*1.6107*1.6115*1.6102
06/09/2008 06:55:00*1.6107*1.6098*1.6108*1.6094
06/09/2008 07:00:00*1.6098*1.6099*1.6105*1.6098
06/09/2008 07:05:00*1.6099*1.6104*1.6107*1.6093
06/09/2008 07:10:00*1.6104*1.6112*1.6114*1.6102
06/09/2008 07:15:00*1.6112*1.612*1.6131*1.6112
06/09/2008 07:20:00*1.612*1.6125*1.6127*1.612
06/09/2008 07:25:00*1.6125*1.6133*1.6137*1.6121
06/09/2008 07:30:00*1.6133*1.6129*1.6133*1.6125
06/09/2008 07:35:00*1.6129*1.6126*1.613*1.6125
06/09/2008 07:40:00*1.6126*1.6117*1.6128*1.6115
06/09/2008 07:45:00*1.6117*1.6121*1.6126*1.6116
06/09/2008 07:50:00*1.6121*1.6127*1.6128*1.6119
06/09/2008 07:55:00*1.6127*1.6126*1.6127*1.612
06/09/2008 08:00:00*1.6126*1.6123*1.613*1.6114
06/09/2008 08:05:00*1.6123*1.6134*1.6134*1.6115
06/09/2008 08:10:00*1.6134*1.6139*1.6146*1.6131
06/09/2008 08:15:00*1.6139*1.613*1.6142*1.6124
06/09/2008 08:20:00*1.613*1.6122*1.6132*1.6121
06/09/2008 08:25:00*1.6122*1.6108*1.6128*1.6107
06/09/2008 08:30:00*1.6108*1.6113*1.6114*1.6101
06/09/2008 08:35:00*1.6113*1.611*1.6113*1.6098
06/09/2008 08:40:00*1.611*1.6105*1.6112*1.6104
06/09/2008 08:45:00*1.6105*1.6088*1.6106*1.6087
06/09/2008 08:50:00*1.6088*1.6099*1.6099*1.6085
06/09/2008 08:55:00*1.6099*1.6092*1.6102*1.6091
06/09/2008 09:00:00*1.6092*1.6099*1.61*1.6091
06/09/2008 09:05:00*1.6099*1.6099*1.61*1.6091
06/09/2008 09:10:00*1.6099*1.6069*1.6099*1.6069
06/09/2008 09:15:00*1.6069*1.6088*1.6089*1.6069
06/09/2008 09:20:00*1.6088*1.6086*1.6096*1.6085
06/09/2008 09:25:00*1.6086*1.6079*1.6098*1.6077
06/09/2008 09:30:00*1.6079*1.607*1.6085*1.6068
06/09/2008 09:35:00*1.607*1.6065*1.607*1.6053
06/09/2008 09:40:00*1.6065*1.6063*1.6069*1.6052
06/09/2008 09:45:00*1.6063*1.605*1.6067*1.6042
06/09/2008 09:50:00*1.605*1.6061*1.6061*1.6045
06/09/2008 09:55:00*1.6061*1.6044*1.6061*1.6041
06/09/2008 10:00:00*1.6044*1.6055*1.6059*1.6041
06/09/2008 10:05:00*1.6055*1.6041*1.6056*1.6024
06/09/2008 10:10:00*1.6041*1.6035*1.6041*1.6026
06/09/2008 10:15:00*1.6035*1.603*1.6043*1.6028
06/09/2008 10:20:00*1.603*1.6039*1.6043*1.6021
06/09/2008 10:25:00*1.6039*1.6044*1.6048*1.6036
06/09/2008 10:30:00*1.6044*1.6026*1.6044*1.6023
06/09/2008 10:35:00*1.6026*1.6026*1.6032*1.6019
06/09/2008 10:40:00*1.6026*1.6042*1.6046*1.6021
06/09/2008 10:45:00*1.6042*1.606*1.6061*1.6041
06/09/2008 10:50:00*1.606*1.6078*1.6086*1.6058
06/09/2008 10:55:00*1.6078*1.6079*1.6086*1.6076
06/09/2008 11:00:00*1.6079*1.609*1.6095*1.6074
06/09/2008 11:05:00*1.609*1.6085*1.6094*1.6081
06/09/2008 11:10:00*1.6085*1.6086*1.609*1.6082
06/09/2008 11:15:00*1.6086*1.6082*1.6087*1.6073
06/09/2008 11:20:00*1.6082*1.609*1.6094*1.6082
06/09/2008 11:25:00*1.6091*1.6075*1.6092*1.6074
06/09/2008 11:30:00*1.6075*1.6084*1.6088*1.6072
06/09/2008 11:35:00*1.6084*1.6084*1.6087*1.6075
06/09/2008 11:40:00*1.6084*1.6079*1.6086*1.6074
06/09/2008 11:45:00*1.6079*1.6084*1.6091*1.6079
06/09/2008 11:50:00*1.6084*1.6074*1.6085*1.6074
06/09/2008 11:55:00*1.6074*1.6079*1.6082*1.6071
06/09/2008 12:00:00*1.6079*1.6067*1.6081*1.6066
06/09/2008 12:05:00*1.6067*1.6065*1.6071*1.6062
06/09/2008 12:10:00*1.6065*1.6064*1.6072*1.6062
06/09/2008 12:15:00*1.6064*1.6067*1.607*1.6063
06/09/2008 12:20:00*1.6067*1.6056*1.607*1.6053
06/09/2008 12:25:00*1.6056*1.6057*1.6057*1.605
06/09/2008 12:30:00*1.6057*1.605*1.6059*1.6045
06/09/2008 12:35:00*1.605*1.6049*1.6052*1.6049
06/09/2008 12:40:00*1.6049*1.6033*1.605*1.6028
06/09/2008 12:45:00*1.6033*1.6027*1.6039*1.6027
06/09/2008 12:50:00*1.6027*1.6038*1.6038*1.6027
06/09/2008 12:55:00*1.6038*1.6008*1.6038*1.6006
06/09/2008 13:00:00*1.6008*1.6013*1.6016*1.6003
06/09/2008 13:05:00*1.6013*1.5984*1.6017*1.598
06/09/2008 13:10:00*1.5984*1.5992*1.5997*1.5983
06/09/2008 13:15:00*1.5992*1.5987*1.5996*1.5969
06/09/2008 13:20:00*1.5987*1.599*1.5995*1.5978
06/09/2008 13:25:00*1.599*1.5995*1.5996*1.5982
06/09/2008 13:30:00*1.5995*1.5992*1.5996*1.5984
06/09/2008 13:35:00*1.5992*1.5991*1.5995*1.5983
06/09/2008 13:40:00*1.5991*1.5992*1.5995*1.5986
06/09/2008 13:45:00*1.5992*1.5997*1.6003*1.5988
06/09/2008 13:50:00*1.5997*1.5996*1.6004*1.5995
06/09/2008 13:55:00*1.5996*1.5999*1.6005*1.5996
06/09/2008 14:00:00*1.5999*1.6001*1.6003*1.5996
06/09/2008 14:05:00*1.6001*1.6007*1.601*1.6001
06/09/2008 14:10:00*1.6007*1.6016*1.6018*1.6004
06/09/2008 14:15:00*1.6016*1.6015*1.6021*1.6013
06/09/2008 14:20:00*1.6015*1.6013*1.6029*1.6011
06/09/2008 14:25:00*1.6013*1.6013*1.6023*1.6012
06/09/2008 14:30:00*1.6013*1.6012*1.6015*1.6005
06/09/2008 14:35:00*1.6012*1.6013*1.6021*1.6012
06/09/2008 14:40:00*1.6013*1.6011*1.6021*1.601
06/09/2008 14:45:00*1.6011*1.6015*1.6015*1.6008
06/09/2008 14:50:00*1.6015*1.6013*1.6016*1.6011
06/09/2008 14:55:00*1.6013*1.6011*1.6015*1.6007
06/09/2008 15:00:00*1.6011*1.6007*1.6015*1.6003
06/09/2008 15:05:00*1.6007*1.6005*1.601*1.5997
06/09/2008 15:10:00*1.6005*1.5997*1.6006*1.5995
06/09/2008 15:15:00*1.5997*1.5996*1.6001*1.5993
06/09/2008 15:20:00*1.5996*1.5985*1.5997*1.5984
06/09/2008 15:25:00*1.5985*1.599*1.5992*1.5977
06/09/2008 15:30:00*1.599*1.5979*1.599*1.5976
06/09/2008 15:35:00*1.5979*1.5976*1.598*1.5971
06/09/2008 15:40:00*1.5976*1.5972*1.5976*1.597
06/09/2008 15:45:00*1.5972*1.5967*1.5972*1.5964
06/09/2008 15:50:00*1.5967*1.5967*1.5968*1.5961
06/09/2008 15:55:00*1.5967*1.5962*1.5968*1.596
06/09/2008 16:00:00*1.5962*1.5963*1.5969*1.5961
06/09/2008 16:05:00*1.5963*1.5961*1.5963*1.5956
06/09/2008 16:10:00*1.5961*1.5974*1.5974*1.5961
06/09/2008 16:15:00*1.5974*1.5977*1.5977*1.5971
06/09/2008 16:20:00*1.5977*1.5985*1.5985*1.5973
06/09/2008 16:25:00*1.5985*1.5992*1.5993*1.5983
06/09/2008 16:30:00*1.5992*1.5998*1.6003*1.5991
06/09/2008 16:35:00*1.5998*1.5994*1.5998*1.5991
06/09/2008 16:40:00*1.5994*1.5993*1.5998*1.5991
06/09/2008 16:45:00*1.5993*1.5999*1.6*1.5991
06/09/2008 16:50:00*1.5999*1.5996*1.6002*1.5992
06/09/2008 16:55:00*1.5996*1.6004*1.6006*1.5995
06/09/2008 17:00:00*1.6004*1.6007*1.6008*1.5999
