06/05/2008 17:05:00*1.5868*1.5864*1.5869*1.586
06/05/2008 17:10:00*1.5864*1.5866*1.5874*1.5864
06/05/2008 17:15:00*1.5866*1.5866*1.5868*1.5861
06/05/2008 17:20:00*1.5866*1.5852*1.5866*1.5852
06/05/2008 17:25:00*1.5852*1.5846*1.5852*1.5846
06/05/2008 17:30:00*1.5846*1.5847*1.5848*1.5844
06/05/2008 17:35:00*1.5847*1.5844*1.5847*1.5844
06/05/2008 17:40:00*1.5844*1.5846*1.5847*1.5842
06/05/2008 17:45:00*1.5846*1.5844*1.5847*1.5844
06/05/2008 17:50:00*1.5844*1.5844*1.5846*1.5843
06/05/2008 17:55:00*1.5844*1.5853*1.5853*1.5844
06/05/2008 18:00:00*1.5853*1.5851*1.5854*1.5849
06/05/2008 18:05:00*1.5851*1.5858*1.5859*1.5851
06/05/2008 18:10:00*1.5858*1.586*1.5864*1.5856
06/05/2008 18:15:00*1.586*1.5856*1.5861*1.5856
06/05/2008 18:20:00*1.5856*1.5856*1.5856*1.5852
06/05/2008 18:25:00*1.5856*1.5856*1.5859*1.5855
06/05/2008 18:30:00*1.5856*1.5859*1.5859*1.5856
06/05/2008 18:35:00*1.5859*1.5871*1.5874*1.5859
06/05/2008 18:40:00*1.5871*1.5863*1.5872*1.5855
06/05/2008 18:45:00*1.5863*1.5862*1.5864*1.5859
06/05/2008 18:50:00*1.5862*1.5851*1.5867*1.5847
06/05/2008 18:55:00*1.5851*1.5852*1.5852*1.5845
06/05/2008 19:00:00*1.5852*1.5856*1.5861*1.5851
06/05/2008 19:05:00*1.5856*1.586*1.5862*1.5854
06/05/2008 19:10:00*1.586*1.5862*1.5863*1.5859
06/05/2008 19:15:00*1.5862*1.5866*1.5867*1.586
06/05/2008 19:20:00*1.5866*1.5866*1.5868*1.5863
06/05/2008 19:25:00*1.5866*1.5866*1.5867*1.5864
06/05/2008 19:30:00*1.5866*1.5866*1.5866*1.5865
06/05/2008 19:35:00*1.5866*1.5866*1.5867*1.5866
06/05/2008 19:40:00*1.5866*1.5867*1.5868*1.5864
06/05/2008 19:45:00*1.5867*1.5867*1.5872*1.5866
06/05/2008 19:50:00*1.5867*1.5875*1.5875*1.5862
06/05/2008 19:55:00*1.5875*1.5864*1.5875*1.5863
06/05/2008 20:00:00*1.5864*1.5868*1.5871*1.5864
06/05/2008 20:05:00*1.5868*1.5865*1.5868*1.5859
06/05/2008 20:10:00*1.5865*1.5864*1.5866*1.5863
06/05/2008 20:15:00*1.5864*1.5855*1.5865*1.585
06/05/2008 20:20:00*1.5855*1.5853*1.5857*1.5851
06/05/2008 20:25:00*1.5853*1.5855*1.586*1.5853
06/05/2008 20:30:00*1.5855*1.5852*1.5855*1.5851
06/05/2008 20:35:00*1.5852*1.5847*1.5852*1.5845
06/05/2008 20:40:00*1.5847*1.5846*1.585*1.5845
06/05/2008 20:45:00*1.5846*1.585*1.5853*1.5846
06/05/2008 20:50:00*1.585*1.5855*1.5858*1.585
06/05/2008 20:55:00*1.5855*1.5846*1.5855*1.5846
06/05/2008 21:00:00*1.5846*1.584*1.5849*1.5837
06/05/2008 21:05:00*1.584*1.5845*1.5848*1.5839
06/05/2008 21:10:00*1.5845*1.585*1.585*1.5843
06/05/2008 21:15:00*1.585*1.5849*1.5853*1.5844
06/05/2008 21:20:00*1.5849*1.5848*1.5849*1.5845
06/05/2008 21:25:00*1.5848*1.5846*1.5849*1.5845
06/05/2008 21:30:00*1.5846*1.585*1.585*1.5841
06/05/2008 21:35:00*1.585*1.5848*1.585*1.5844
06/05/2008 21:40:00*1.5848*1.5846*1.5848*1.5842
06/05/2008 21:45:00*1.5846*1.5848*1.585*1.5845
06/05/2008 21:50:00*1.5848*1.5848*1.5848*1.5847
06/05/2008 21:55:00*1.5848*1.5849*1.5854*1.5848
06/05/2008 22:00:00*1.5849*1.5849*1.5853*1.5848
06/05/2008 22:05:00*1.5849*1.5843*1.5853*1.5843
06/05/2008 22:10:00*1.5843*1.5844*1.5844*1.5842
06/05/2008 22:15:00*1.5844*1.5844*1.5844*1.5842
06/05/2008 22:20:00*1.5844*1.5845*1.5847*1.5842
06/05/2008 22:25:00*1.5845*1.5845*1.5845*1.5844
06/05/2008 22:30:00*1.5845*1.5854*1.5855*1.5845
06/05/2008 22:35:00*1.5854*1.585*1.5854*1.5845
06/05/2008 22:40:00*1.585*1.5849*1.5852*1.5848
06/05/2008 22:45:00*1.5849*1.585*1.5852*1.5848
06/05/2008 22:50:00*1.585*1.5848*1.5853*1.5848
06/05/2008 22:55:00*1.5848*1.585*1.585*1.5846
06/05/2008 23:00:00*1.585*1.5847*1.5851*1.5846
06/05/2008 23:05:00*1.5847*1.5846*1.5848*1.5845
06/05/2008 23:10:00*1.5846*1.5845*1.5847*1.5844
06/05/2008 23:15:00*1.5845*1.5846*1.5846*1.5845
06/05/2008 23:20:00*1.5846*1.5844*1.5846*1.5842
06/05/2008 23:25:00*1.5844*1.5849*1.585*1.5844
06/05/2008 23:30:00*1.5849*1.5845*1.585*1.5845
06/05/2008 23:35:00*1.5845*1.5841*1.5845*1.5841
06/05/2008 23:40:00*1.5841*1.5838*1.5843*1.5838
06/05/2008 23:45:00*1.5838*1.5838*1.5839*1.5835
06/05/2008 23:50:00*1.5838*1.5842*1.5843*1.5838
06/05/2008 23:55:00*1.5842*1.5842*1.5844*1.5841
06/06/2008 00:00:00*1.5842*1.5841*1.5842*1.584
06/06/2008 00:05:00*1.5841*1.5839*1.5841*1.5837
06/06/2008 00:10:00*1.5839*1.5838*1.584*1.5835
06/06/2008 00:15:00*1.5838*1.5842*1.5842*1.5837
06/06/2008 00:20:00*1.5842*1.5845*1.5846*1.5841
06/06/2008 00:25:00*1.5845*1.5845*1.5848*1.5845
06/06/2008 00:30:00*1.5845*1.5841*1.5845*1.5841
06/06/2008 00:35:00*1.5841*1.5844*1.5844*1.584
06/06/2008 00:40:00*1.5844*1.5845*1.5853*1.5843
06/06/2008 00:45:00*1.5845*1.5841*1.5845*1.5841
06/06/2008 00:50:00*1.5841*1.5838*1.5842*1.5838
06/06/2008 00:55:00*1.5838*1.5842*1.5842*1.5837
06/06/2008 01:00:00*1.5842*1.5841*1.5843*1.5839
06/06/2008 01:05:00*1.5841*1.5842*1.5842*1.5837
06/06/2008 01:10:00*1.5842*1.5843*1.5849*1.584
06/06/2008 01:15:00*1.5843*1.5848*1.585*1.5842
06/06/2008 01:20:00*1.5848*1.585*1.5853*1.5848
06/06/2008 01:25:00*1.585*1.585*1.5851*1.5847
06/06/2008 01:30:00*1.585*1.5851*1.5851*1.5849
06/06/2008 01:35:00*1.5851*1.5848*1.5853*1.5848
06/06/2008 01:40:00*1.5848*1.5856*1.5856*1.5841
06/06/2008 01:45:00*1.5856*1.5863*1.5868*1.5856
06/06/2008 01:50:00*1.5863*1.5868*1.5873*1.5863
06/06/2008 01:55:00*1.5868*1.5864*1.5872*1.586
06/06/2008 02:00:00*1.5864*1.586*1.5865*1.5858
06/06/2008 02:05:00*1.586*1.5847*1.5863*1.5847
06/06/2008 02:10:00*1.5847*1.5857*1.5857*1.584
06/06/2008 02:15:00*1.5857*1.5861*1.5866*1.5843
06/06/2008 02:20:00*1.5861*1.5858*1.5864*1.5843
06/06/2008 02:25:00*1.5858*1.5871*1.5871*1.5855
06/06/2008 02:30:00*1.5871*1.5871*1.5871*1.5865
06/06/2008 02:35:00*1.5871*1.587*1.5874*1.5866
06/06/2008 02:40:00*1.587*1.5872*1.5873*1.5868
06/06/2008 02:45:00*1.5872*1.5859*1.5873*1.5856
06/06/2008 02:50:00*1.5859*1.5878*1.5881*1.5859
06/06/2008 02:55:00*1.5878*1.5871*1.5881*1.587
06/06/2008 03:00:00*1.5871*1.5893*1.5894*1.5869
06/06/2008 03:05:00*1.5893*1.5882*1.5893*1.5879
06/06/2008 03:10:00*1.5882*1.5895*1.5906*1.5881
06/06/2008 03:15:00*1.5895*1.59*1.59*1.589
06/06/2008 03:20:00*1.59*1.5896*1.5904*1.589
06/06/2008 03:25:00*1.5896*1.59*1.5904*1.5895
06/06/2008 03:30:00*1.59*1.5894*1.5901*1.5891
06/06/2008 03:35:00*1.5894*1.5878*1.5897*1.5875
06/06/2008 03:40:00*1.5878*1.5875*1.5893*1.5874
06/06/2008 03:45:00*1.5875*1.5875*1.5878*1.5862
06/06/2008 03:50:00*1.5875*1.589*1.5892*1.5873
06/06/2008 03:55:00*1.589*1.5889*1.5895*1.5887
06/06/2008 04:00:00*1.5889*1.5887*1.589*1.5886
06/06/2008 04:05:00*1.5887*1.588*1.5888*1.5877
06/06/2008 04:10:00*1.588*1.588*1.5883*1.5876
06/06/2008 04:15:00*1.588*1.5873*1.5883*1.5868
06/06/2008 04:20:00*1.5873*1.5884*1.5884*1.587
06/06/2008 04:25:00*1.5884*1.59*1.5901*1.5884
06/06/2008 04:30:00*1.59*1.5884*1.59*1.5884
06/06/2008 04:35:00*1.5884*1.5879*1.5885*1.5878
06/06/2008 04:40:00*1.5879*1.5873*1.5879*1.5873
06/06/2008 04:45:00*1.5873*1.587*1.5875*1.5865
06/06/2008 04:50:00*1.587*1.5877*1.5877*1.5864
06/06/2008 04:55:00*1.5877*1.5877*1.5883*1.5875
06/06/2008 05:00:00*1.5877*1.5882*1.5882*1.5872
06/06/2008 05:05:00*1.5882*1.5877*1.5884*1.5877
06/06/2008 05:10:00*1.5877*1.5878*1.5881*1.5877
06/06/2008 05:15:00*1.5878*1.5871*1.5882*1.5869
06/06/2008 05:20:00*1.5871*1.5865*1.5873*1.5865
06/06/2008 05:25:00*1.5865*1.5854*1.5866*1.5853
06/06/2008 05:30:00*1.5854*1.5858*1.586*1.5854
06/06/2008 05:35:00*1.5858*1.5857*1.5859*1.5853
06/06/2008 05:40:00*1.5857*1.5869*1.5869*1.5852
06/06/2008 05:45:00*1.5869*1.587*1.5872*1.5866
06/06/2008 05:50:00*1.587*1.5872*1.5872*1.5866
06/06/2008 05:55:00*1.5872*1.5874*1.5876*1.587
06/06/2008 06:00:00*1.5874*1.5873*1.5874*1.5873
06/06/2008 06:05:00*1.5873*1.5875*1.5878*1.5872
06/06/2008 06:10:00*1.5875*1.5879*1.588*1.5875
06/06/2008 06:15:00*1.5879*1.5879*1.5885*1.5879
06/06/2008 06:20:00*1.5879*1.5881*1.5884*1.5879
06/06/2008 06:25:00*1.5881*1.588*1.5883*1.5876
06/06/2008 06:30:00*1.588*1.5889*1.5894*1.588
06/06/2008 06:35:00*1.5889*1.5889*1.5891*1.5884
06/06/2008 06:40:00*1.5889*1.5899*1.59*1.5888
06/06/2008 06:45:00*1.5899*1.5901*1.5904*1.5898
06/06/2008 06:50:00*1.5901*1.5901*1.5906*1.5892
06/06/2008 06:55:00*1.5901*1.5902*1.5907*1.5898
06/06/2008 07:00:00*1.5902*1.5897*1.5905*1.5887
06/06/2008 07:05:00*1.5897*1.592*1.5922*1.5897
06/06/2008 07:10:00*1.592*1.5924*1.5926*1.5913
06/06/2008 07:15:00*1.5924*1.5922*1.5925*1.5919
06/06/2008 07:20:00*1.5922*1.5919*1.5923*1.5918
06/06/2008 07:25:00*1.5919*1.5911*1.592*1.5909
06/06/2008 07:30:00*1.5911*1.5895*1.5913*1.5892
06/06/2008 07:35:00*1.5895*1.5896*1.5901*1.5891
06/06/2008 07:40:00*1.5896*1.5881*1.5898*1.5881
06/06/2008 07:45:00*1.5881*1.5881*1.5882*1.5877
06/06/2008 07:50:00*1.5881*1.5884*1.5889*1.5879
06/06/2008 07:55:00*1.5884*1.5888*1.5892*1.5883
06/06/2008 08:00:00*1.5888*1.5903*1.5903*1.5888
06/06/2008 08:05:00*1.5903*1.5894*1.5906*1.5893
06/06/2008 08:10:00*1.5894*1.5891*1.5895*1.5882
06/06/2008 08:15:00*1.5891*1.5903*1.5911*1.5888
06/06/2008 08:20:00*1.5903*1.5908*1.5908*1.5898
06/06/2008 08:25:00*1.5908*1.5908*1.5913*1.5904
06/06/2008 08:30:00*1.5908*1.5906*1.5911*1.5896
06/06/2008 08:35:00*1.5906*1.5964*1.5971*1.5906
06/06/2008 08:40:00*1.5964*1.5964*1.5964*1.5946
06/06/2008 08:45:00*1.5964*1.5966*1.5978*1.5959
06/06/2008 08:50:00*1.5966*1.5987*1.599*1.5964
06/06/2008 08:55:00*1.5987*1.5984*1.5995*1.5981
06/06/2008 09:00:00*1.5984*1.5976*1.5989*1.5975
06/06/2008 09:05:00*1.5976*1.5977*1.5979*1.5969
06/06/2008 09:10:00*1.5977*1.5981*1.5982*1.5965
06/06/2008 09:15:00*1.5981*1.5973*1.5981*1.5967
06/06/2008 09:20:00*1.5973*1.5967*1.5973*1.5953
06/06/2008 09:25:00*1.5967*1.5963*1.5979*1.5955
06/06/2008 09:30:00*1.5963*1.5954*1.5963*1.5945
06/06/2008 09:35:00*1.5954*1.5958*1.5966*1.5951
06/06/2008 09:40:00*1.5958*1.5966*1.5974*1.5954
06/06/2008 09:45:00*1.5966*1.596*1.5968*1.5946
06/06/2008 09:50:00*1.596*1.5952*1.5969*1.5951
06/06/2008 09:55:00*1.5952*1.5957*1.5964*1.5946
06/06/2008 10:00:00*1.5957*1.597*1.5976*1.5955
06/06/2008 10:05:00*1.597*1.5972*1.5979*1.5963
06/06/2008 10:10:00*1.5972*1.5966*1.5975*1.5961
06/06/2008 10:15:00*1.5966*1.597*1.5972*1.5964
06/06/2008 10:20:00*1.597*1.5956*1.5972*1.5954
06/06/2008 10:25:00*1.5956*1.5973*1.5974*1.5953
06/06/2008 10:30:00*1.5973*1.5977*1.5985*1.5969
06/06/2008 10:35:00*1.5977*1.5981*1.5987*1.5975
06/06/2008 10:40:00*1.5981*1.5993*1.5996*1.598
06/06/2008 10:45:00*1.5993*1.6004*1.6007*1.5992
06/06/2008 10:50:00*1.6004*1.6011*1.6022*1.6002
06/06/2008 10:55:00*1.6011*1.6009*1.6011*1.5996
06/06/2008 11:00:00*1.6009*1.6007*1.6014*1.6001
06/06/2008 11:05:00*1.6007*1.6016*1.6024*1.6007
06/06/2008 11:10:00*1.6016*1.6007*1.6022*1.6001
06/06/2008 11:15:00*1.6007*1.601*1.6014*1.6004
06/06/2008 11:20:00*1.601*1.6019*1.6021*1.6009
06/06/2008 11:25:00*1.6019*1.6018*1.6026*1.6014
06/06/2008 11:30:00*1.6018*1.6019*1.6023*1.6014
06/06/2008 11:35:00*1.6019*1.6029*1.603*1.6017
06/06/2008 11:40:00*1.6029*1.6032*1.6034*1.6024
06/06/2008 11:45:00*1.6032*1.6026*1.6036*1.6024
06/06/2008 11:50:00*1.6026*1.6015*1.6026*1.6013
06/06/2008 11:55:00*1.6015*1.6007*1.6024*1.6006
06/06/2008 12:00:00*1.6007*1.6023*1.6026*1.6007
06/06/2008 12:05:00*1.6023*1.602*1.6024*1.6016
06/06/2008 12:10:00*1.602*1.6*1.6022*1.5999
06/06/2008 12:15:00*1.6*1.6008*1.601*1.5995
06/06/2008 12:20:00*1.6008*1.6024*1.6024*1.6008
06/06/2008 12:25:00*1.6024*1.6021*1.6027*1.602
06/06/2008 12:30:00*1.6021*1.6024*1.6025*1.6016
06/06/2008 12:35:00*1.6024*1.6036*1.604*1.602
06/06/2008 12:40:00*1.6036*1.6037*1.6042*1.6034
06/06/2008 12:45:00*1.6037*1.6019*1.6037*1.6017
06/06/2008 12:50:00*1.6019*1.6019*1.6026*1.6018
06/06/2008 12:55:00*1.6019*1.6025*1.6026*1.6015
06/06/2008 13:00:00*1.6025*1.6031*1.6034*1.6025
06/06/2008 13:05:00*1.6031*1.6036*1.6038*1.6023
06/06/2008 13:10:00*1.6036*1.6039*1.604*1.6028
06/06/2008 13:15:00*1.6039*1.6035*1.6042*1.6028
06/06/2008 13:20:00*1.6035*1.6036*1.6037*1.6027
06/06/2008 13:25:00*1.6036*1.6023*1.6038*1.6022
06/06/2008 13:30:00*1.6023*1.6028*1.6033*1.6023
06/06/2008 13:35:00*1.6028*1.6033*1.6035*1.6028
06/06/2008 13:40:00*1.6033*1.6037*1.6038*1.603
06/06/2008 13:45:00*1.6037*1.6029*1.6037*1.6028
06/06/2008 13:50:00*1.6029*1.6032*1.604*1.6028
06/06/2008 13:55:00*1.6032*1.6042*1.6051*1.6032
06/06/2008 14:00:00*1.6042*1.6037*1.6046*1.6035
06/06/2008 14:05:00*1.6037*1.6045*1.6046*1.6037
06/06/2008 14:10:00*1.6045*1.6048*1.6056*1.6044
06/06/2008 14:15:00*1.6048*1.6058*1.6058*1.6046
06/06/2008 14:20:00*1.6058*1.6043*1.6061*1.6043
06/06/2008 14:25:00*1.6043*1.6054*1.6056*1.6042
06/06/2008 14:30:00*1.6054*1.606*1.6067*1.6053
06/06/2008 14:35:00*1.606*1.605*1.6061*1.6048
06/06/2008 14:40:00*1.605*1.6046*1.6052*1.6046
06/06/2008 14:45:00*1.6046*1.605*1.6054*1.6046
06/06/2008 14:50:00*1.605*1.6059*1.606*1.6049
06/06/2008 14:55:00*1.6059*1.6065*1.6065*1.6058
06/06/2008 15:00:00*1.6065*1.6069*1.6069*1.6059
06/06/2008 15:05:00*1.6069*1.6063*1.6069*1.606
06/06/2008 15:10:00*1.6063*1.6056*1.6063*1.6055
06/06/2008 15:15:00*1.6056*1.6047*1.6056*1.6045
06/06/2008 15:20:00*1.6047*1.6049*1.6049*1.604
06/06/2008 15:25:00*1.6049*1.6051*1.6053*1.6048
06/06/2008 15:30:00*1.6051*1.6059*1.6061*1.6051
06/06/2008 15:35:00*1.6059*1.6062*1.6064*1.6058
06/06/2008 15:40:00*1.6062*1.6057*1.6062*1.6054
06/06/2008 15:45:00*1.6057*1.606*1.6065*1.6055
06/06/2008 15:50:00*1.606*1.606*1.6061*1.6051
06/06/2008 15:55:00*1.606*1.6076*1.6076*1.6056
06/06/2008 16:00:00*1.6076*1.6071*1.6079*1.6063
06/06/2008 16:05:00*1.6071*1.6073*1.6075*1.607
