06/04/2008 17:05:00*1.5692*1.5695*1.5698*1.569
06/04/2008 17:10:00*1.5695*1.5693*1.5695*1.5692
06/04/2008 17:15:00*1.5693*1.569*1.5701*1.569
06/04/2008 17:20:00*1.569*1.5697*1.5702*1.569
06/04/2008 17:25:00*1.5697*1.5691*1.5697*1.5685
06/04/2008 17:30:00*1.5691*1.5702*1.5702*1.5691
06/04/2008 17:35:00*1.5702*1.5694*1.5702*1.5686
06/04/2008 17:40:00*1.5694*1.5688*1.5697*1.5684
06/04/2008 17:45:00*1.5688*1.5686*1.5691*1.5685
06/04/2008 17:50:00*1.5686*1.5685*1.5687*1.568
06/04/2008 17:55:00*1.5685*1.5684*1.5689*1.5684
06/04/2008 18:00:00*1.5684*1.5681*1.5687*1.5673
06/04/2008 18:05:00*1.5681*1.5687*1.5687*1.5679
06/04/2008 18:10:00*1.5687*1.5682*1.5687*1.568
06/04/2008 18:15:00*1.5682*1.5682*1.5684*1.5678
06/04/2008 18:20:00*1.5682*1.5684*1.5684*1.568
06/04/2008 18:25:00*1.5684*1.5682*1.5684*1.568
06/04/2008 18:30:00*1.5682*1.5684*1.5685*1.5681
06/04/2008 18:35:00*1.5684*1.5679*1.5685*1.5678
06/04/2008 18:40:00*1.5679*1.5677*1.5681*1.5677
06/04/2008 18:45:00*1.5677*1.5684*1.5685*1.5676
06/04/2008 18:50:00*1.5684*1.5684*1.5685*1.5684
06/04/2008 18:55:00*1.5684*1.5688*1.569*1.5684
06/04/2008 19:00:00*1.5688*1.5689*1.569*1.5687
06/04/2008 19:05:00*1.5689*1.5694*1.5694*1.5689
06/04/2008 19:10:00*1.5694*1.5694*1.5698*1.5691
06/04/2008 19:15:00*1.5694*1.5694*1.5698*1.5691
06/04/2008 19:20:00*1.5694*1.5693*1.5695*1.5692
06/04/2008 19:25:00*1.5693*1.5685*1.5693*1.5683
06/04/2008 19:30:00*1.5685*1.5687*1.5687*1.5683
06/04/2008 19:35:00*1.5687*1.5688*1.5691*1.5686
06/04/2008 19:40:00*1.5688*1.5691*1.5693*1.5687
06/04/2008 19:45:00*1.5691*1.5686*1.5691*1.5684
06/04/2008 19:50:00*1.5686*1.5686*1.5686*1.568
06/04/2008 19:55:00*1.5686*1.568*1.5687*1.568
06/04/2008 20:00:00*1.568*1.5682*1.5682*1.5679
06/04/2008 20:05:00*1.5682*1.5688*1.569*1.5682
06/04/2008 20:10:00*1.5688*1.5686*1.5689*1.5685
06/04/2008 20:15:00*1.5686*1.5683*1.5688*1.5682
06/04/2008 20:20:00*1.5683*1.568*1.5684*1.5678
06/04/2008 20:25:00*1.568*1.5676*1.568*1.5676
06/04/2008 20:30:00*1.5676*1.5672*1.5676*1.5671
06/04/2008 20:35:00*1.5672*1.5672*1.5677*1.5672
06/04/2008 20:40:00*1.5672*1.5674*1.5674*1.567
06/04/2008 20:45:00*1.5674*1.5671*1.5676*1.5671
06/04/2008 20:50:00*1.5671*1.5674*1.5676*1.5671
06/04/2008 20:55:00*1.5674*1.5672*1.5675*1.5661
06/04/2008 21:00:00*1.5672*1.5667*1.5672*1.5665
06/04/2008 21:05:00*1.5667*1.5664*1.5668*1.566
06/04/2008 21:10:00*1.5664*1.5661*1.5667*1.5661
06/04/2008 21:15:00*1.5661*1.5663*1.5663*1.5656
06/04/2008 21:20:00*1.5663*1.5664*1.5669*1.5663
06/04/2008 21:25:00*1.5664*1.5658*1.5665*1.5655
06/04/2008 21:30:00*1.5658*1.5644*1.5658*1.5642
06/04/2008 21:35:00*1.5644*1.5639*1.565*1.5639
06/04/2008 21:40:00*1.5639*1.5643*1.5645*1.5636
06/04/2008 21:45:00*1.5643*1.5645*1.5647*1.5643
06/04/2008 21:50:00*1.5645*1.5645*1.5649*1.5643
06/04/2008 21:55:00*1.5645*1.5646*1.5651*1.5642
06/04/2008 22:00:00*1.5646*1.5646*1.5652*1.5641
06/04/2008 22:05:00*1.5646*1.5644*1.5646*1.564
06/04/2008 22:10:00*1.5644*1.5643*1.5645*1.564
06/04/2008 22:15:00*1.5643*1.5642*1.5644*1.5637
06/04/2008 22:20:00*1.5642*1.5643*1.5646*1.564
06/04/2008 22:25:00*1.5643*1.5631*1.5646*1.5628
06/04/2008 22:30:00*1.5631*1.563*1.5634*1.5629
06/04/2008 22:35:00*1.563*1.5631*1.5631*1.5622
06/04/2008 22:40:00*1.5631*1.563*1.5632*1.5628
06/04/2008 22:45:00*1.563*1.5641*1.5642*1.563
06/04/2008 22:50:00*1.5641*1.5636*1.5642*1.5636
06/04/2008 22:55:00*1.5636*1.5628*1.5638*1.5627
06/04/2008 23:00:00*1.5628*1.5637*1.5637*1.5626
06/04/2008 23:05:00*1.5637*1.5635*1.5638*1.5634
06/04/2008 23:10:00*1.5635*1.5635*1.5636*1.5632
06/04/2008 23:15:00*1.5635*1.564*1.5645*1.5634
06/04/2008 23:20:00*1.564*1.5642*1.5645*1.564
06/04/2008 23:25:00*1.5642*1.563*1.5645*1.5628
06/04/2008 23:30:00*1.563*1.5629*1.5634*1.5626
06/04/2008 23:35:00*1.5629*1.5632*1.5632*1.5626
06/04/2008 23:40:00*1.5632*1.5631*1.5632*1.563
06/04/2008 23:45:00*1.5631*1.5628*1.5631*1.5628
06/04/2008 23:50:00*1.5628*1.5624*1.5629*1.5623
06/04/2008 23:55:00*1.5624*1.5625*1.5625*1.5624
06/05/2008 00:00:00*1.5625*1.5625*1.5629*1.5624
06/05/2008 00:05:00*1.5625*1.5625*1.5625*1.5624
06/05/2008 00:10:00*1.5625*1.5625*1.5629*1.5622
06/05/2008 00:15:00*1.5625*1.5634*1.5634*1.5625
06/05/2008 00:20:00*1.5634*1.5632*1.5634*1.563
06/05/2008 00:25:00*1.5632*1.5633*1.5634*1.563
06/05/2008 00:30:00*1.5633*1.5629*1.5634*1.5628
06/05/2008 00:35:00*1.5629*1.5633*1.5635*1.5628
06/05/2008 00:40:00*1.5633*1.5633*1.5634*1.5624
06/05/2008 00:45:00*1.5633*1.5623*1.5636*1.5623
06/05/2008 00:50:00*1.5623*1.5626*1.563*1.5621
06/05/2008 00:55:00*1.5626*1.5626*1.563*1.5623
06/05/2008 01:00:00*1.5626*1.5628*1.563*1.5625
06/05/2008 01:05:00*1.5628*1.5623*1.563*1.562
06/05/2008 01:10:00*1.5623*1.5625*1.5631*1.5621
06/05/2008 01:15:00*1.5625*1.5625*1.5629*1.5624
06/05/2008 01:20:00*1.5625*1.5625*1.563*1.5624
06/05/2008 01:25:00*1.5625*1.5632*1.5632*1.5619
06/05/2008 01:30:00*1.5632*1.563*1.5634*1.5627
06/05/2008 01:35:00*1.563*1.563*1.5632*1.5623
06/05/2008 01:40:00*1.563*1.5632*1.5634*1.5629
06/05/2008 01:45:00*1.5632*1.563*1.5639*1.563
06/05/2008 01:50:00*1.563*1.5643*1.5649*1.563
06/05/2008 01:55:00*1.5643*1.5644*1.5646*1.5638
06/05/2008 02:00:00*1.5644*1.5651*1.5656*1.5642
06/05/2008 02:05:00*1.5651*1.5652*1.5655*1.5645
06/05/2008 02:10:00*1.5652*1.5641*1.5652*1.5638
06/05/2008 02:15:00*1.5641*1.5646*1.5653*1.564
06/05/2008 02:20:00*1.5647*1.5655*1.5656*1.5646
06/05/2008 02:25:00*1.5655*1.5661*1.5663*1.5652
06/05/2008 02:30:00*1.5661*1.5669*1.5669*1.5658
06/05/2008 02:35:00*1.5669*1.5675*1.5677*1.5669
06/05/2008 02:40:00*1.5675*1.5679*1.5683*1.5669
06/05/2008 02:45:00*1.5679*1.5686*1.5698*1.5678
06/05/2008 02:50:00*1.5686*1.5696*1.5698*1.5685
06/05/2008 02:55:00*1.5696*1.5684*1.5696*1.5684
06/05/2008 03:00:00*1.5684*1.568*1.569*1.5678
06/05/2008 03:05:00*1.568*1.5673*1.568*1.5672
06/05/2008 03:10:00*1.5673*1.568*1.5681*1.5667
06/05/2008 03:15:00*1.568*1.568*1.5684*1.5679
06/05/2008 03:20:00*1.568*1.5682*1.5684*1.5672
06/05/2008 03:25:00*1.5682*1.5683*1.5684*1.5673
06/05/2008 03:30:00*1.5683*1.5693*1.5693*1.5681
06/05/2008 03:35:00*1.5693*1.569*1.5695*1.5683
06/05/2008 03:40:00*1.569*1.5683*1.5691*1.5681
06/05/2008 03:45:00*1.5683*1.5681*1.5685*1.5678
06/05/2008 03:50:00*1.5681*1.5685*1.5686*1.5676
06/05/2008 03:55:00*1.5685*1.5687*1.5692*1.568
06/05/2008 04:00:00*1.5687*1.5684*1.569*1.5681
06/05/2008 04:05:00*1.5684*1.5702*1.5705*1.5677
06/05/2008 04:10:00*1.5702*1.5705*1.5709*1.5702
06/05/2008 04:15:00*1.5705*1.5701*1.5706*1.5693
06/05/2008 04:20:00*1.5701*1.57*1.5706*1.5694
06/05/2008 04:25:00*1.57*1.5694*1.5708*1.5688
06/05/2008 04:30:00*1.5694*1.5696*1.5698*1.5689
06/05/2008 04:35:00*1.5696*1.5695*1.5701*1.5689
06/05/2008 04:40:00*1.5695*1.5687*1.5696*1.5685
06/05/2008 04:45:00*1.5687*1.5691*1.5695*1.5687
06/05/2008 04:50:00*1.5691*1.569*1.5693*1.5681
06/05/2008 04:55:00*1.569*1.5702*1.5704*1.569
06/05/2008 05:00:00*1.5702*1.5698*1.5703*1.5695
06/05/2008 05:05:00*1.5698*1.569*1.57*1.5688
06/05/2008 05:10:00*1.569*1.5681*1.569*1.5679
06/05/2008 05:15:00*1.5681*1.5685*1.5685*1.568
06/05/2008 05:20:00*1.5685*1.5681*1.5686*1.5677
06/05/2008 05:25:00*1.5681*1.5682*1.5687*1.568
06/05/2008 05:30:00*1.5682*1.5671*1.5686*1.567
06/05/2008 05:35:00*1.5671*1.5668*1.5671*1.5657
06/05/2008 05:40:00*1.5668*1.5665*1.5676*1.5662
06/05/2008 05:45:00*1.5665*1.5668*1.5671*1.5662
06/05/2008 05:50:00*1.5668*1.568*1.5682*1.5662
06/05/2008 05:55:00*1.568*1.5678*1.5682*1.5669
06/05/2008 06:00:00*1.5678*1.5684*1.5688*1.5674
06/05/2008 06:05:00*1.5684*1.5681*1.5688*1.567
06/05/2008 06:10:00*1.5681*1.5668*1.5681*1.5662
06/05/2008 06:15:00*1.5668*1.5671*1.5676*1.5662
06/05/2008 06:20:00*1.5671*1.5663*1.5671*1.5657
06/05/2008 06:25:00*1.5663*1.5669*1.5672*1.566
06/05/2008 06:30:00*1.5669*1.5671*1.5678*1.5666
06/05/2008 06:35:00*1.5671*1.5673*1.568*1.5661
06/05/2008 06:40:00*1.5673*1.5664*1.5679*1.566
06/05/2008 06:45:00*1.5664*1.5657*1.5665*1.5651
06/05/2008 06:50:00*1.5657*1.5662*1.5665*1.5657
06/05/2008 06:55:00*1.5662*1.5674*1.5675*1.566
06/05/2008 07:00:00*1.5674*1.5672*1.5683*1.5666
06/05/2008 07:05:00*1.5672*1.5671*1.5687*1.5665
06/05/2008 07:10:00*1.5671*1.5685*1.5687*1.5669
06/05/2008 07:15:00*1.5685*1.5691*1.5694*1.5684
06/05/2008 07:20:00*1.5691*1.5702*1.5705*1.5691
06/05/2008 07:25:00*1.5702*1.5688*1.5705*1.5686
06/05/2008 07:30:00*1.5688*1.569*1.5701*1.5679
06/05/2008 07:35:00*1.569*1.5718*1.5719*1.569
06/05/2008 07:40:00*1.5718*1.5724*1.5725*1.5715
06/05/2008 07:45:00*1.5724*1.5695*1.5724*1.5695
06/05/2008 07:50:00*1.5695*1.5706*1.5708*1.5694
06/05/2008 07:55:00*1.5706*1.5688*1.5709*1.5688
06/05/2008 08:00:00*1.5688*1.5692*1.5697*1.5685
06/05/2008 08:05:00*1.5692*1.5705*1.5705*1.5691
06/05/2008 08:10:00*1.5705*1.5717*1.5718*1.57
06/05/2008 08:15:00*1.5717*1.5717*1.5722*1.5715
06/05/2008 08:20:00*1.5717*1.5727*1.5727*1.5714
06/05/2008 08:25:00*1.5727*1.5736*1.5736*1.5725
06/05/2008 08:30:00*1.5736*1.5706*1.5738*1.5704
06/05/2008 08:35:00*1.5706*1.5702*1.5708*1.5688
06/05/2008 08:40:00*1.5702*1.5722*1.5727*1.5695
06/05/2008 08:45:00*1.5722*1.5727*1.5736*1.5722
06/05/2008 08:50:00*1.5727*1.5743*1.5758*1.5726
06/05/2008 08:55:00*1.5743*1.5757*1.5767*1.5743
06/05/2008 09:00:00*1.5757*1.5771*1.5785*1.5755
06/05/2008 09:05:00*1.5771*1.5782*1.5787*1.5763
06/05/2008 09:10:00*1.5782*1.5777*1.5784*1.5774
06/05/2008 09:15:00*1.5777*1.5803*1.5812*1.5775
06/05/2008 09:20:00*1.5803*1.5817*1.5822*1.58
06/05/2008 09:25:00*1.5817*1.5824*1.5826*1.5812
06/05/2008 09:30:00*1.5824*1.5834*1.5842*1.5824
06/05/2008 09:35:00*1.5834*1.5832*1.5836*1.5817
06/05/2008 09:40:00*1.5832*1.584*1.586*1.583
06/05/2008 09:45:00*1.584*1.5835*1.5845*1.5815
06/05/2008 09:50:00*1.5835*1.5843*1.5853*1.5833
06/05/2008 09:55:00*1.5843*1.5856*1.5858*1.5838
06/05/2008 10:00:00*1.5856*1.5861*1.5864*1.585
06/05/2008 10:05:00*1.5861*1.5851*1.5871*1.584
06/05/2008 10:10:00*1.5851*1.5858*1.5864*1.5846
06/05/2008 10:15:00*1.5858*1.5852*1.5861*1.5845
06/05/2008 10:20:00*1.5852*1.584*1.5855*1.584
06/05/2008 10:25:00*1.584*1.5824*1.5843*1.5823
06/05/2008 10:30:00*1.5824*1.5835*1.5837*1.5823
06/05/2008 10:35:00*1.5835*1.5822*1.584*1.5821
06/05/2008 10:40:00*1.5822*1.5827*1.5833*1.5821
06/05/2008 10:45:00*1.5827*1.583*1.5833*1.5821
06/05/2008 10:50:00*1.583*1.5831*1.5837*1.5828
06/05/2008 10:55:00*1.5831*1.5846*1.5847*1.5824
06/05/2008 11:00:00*1.5846*1.5865*1.5867*1.5845
06/05/2008 11:05:00*1.5865*1.5856*1.5873*1.5852
06/05/2008 11:10:00*1.5856*1.5866*1.587*1.5851
06/05/2008 11:15:00*1.5866*1.588*1.5882*1.5863
06/05/2008 11:20:00*1.588*1.5872*1.588*1.5868
06/05/2008 11:25:00*1.5872*1.5874*1.5876*1.5865
06/05/2008 11:30:00*1.5874*1.5877*1.5877*1.5866
06/05/2008 11:35:00*1.5877*1.5869*1.5878*1.5864
06/05/2008 11:40:00*1.5869*1.5865*1.587*1.5864
06/05/2008 11:45:00*1.5865*1.5867*1.5868*1.5863
06/05/2008 11:50:00*1.5867*1.5874*1.5877*1.5867
06/05/2008 11:55:00*1.5874*1.5875*1.5884*1.5871
06/05/2008 12:00:00*1.5875*1.5861*1.5879*1.586
06/05/2008 12:05:00*1.5861*1.5868*1.5869*1.586
06/05/2008 12:10:00*1.5868*1.5871*1.5875*1.5866
06/05/2008 12:15:00*1.5871*1.5876*1.5879*1.5871
06/05/2008 12:20:00*1.5876*1.5871*1.5878*1.5869
06/05/2008 12:25:00*1.5871*1.587*1.5874*1.587
06/05/2008 12:30:00*1.587*1.587*1.5873*1.5865
06/05/2008 12:35:00*1.587*1.5867*1.5872*1.5866
06/05/2008 12:40:00*1.5867*1.5865*1.5867*1.5861
06/05/2008 12:45:00*1.5865*1.5863*1.5868*1.5863
06/05/2008 12:50:00*1.5863*1.5865*1.5869*1.5863
06/05/2008 12:55:00*1.5865*1.5869*1.587*1.5864
06/05/2008 13:00:00*1.5869*1.5873*1.5874*1.5858
06/05/2008 13:05:00*1.5873*1.587*1.5878*1.5866
06/05/2008 13:10:00*1.587*1.5869*1.587*1.5867
06/05/2008 13:15:00*1.5869*1.5865*1.5872*1.5863
06/05/2008 13:20:00*1.5865*1.5867*1.587*1.5859
06/05/2008 13:25:00*1.5867*1.5867*1.587*1.5863
06/05/2008 13:30:00*1.5867*1.5871*1.5872*1.5863
06/05/2008 13:35:00*1.5871*1.5875*1.5877*1.587
06/05/2008 13:40:00*1.5875*1.5878*1.588*1.5873
06/05/2008 13:45:00*1.5878*1.5871*1.5878*1.5869
06/05/2008 13:50:00*1.5871*1.5874*1.5877*1.5867
06/05/2008 13:55:00*1.5874*1.5879*1.5881*1.5872
06/05/2008 14:00:00*1.5879*1.5877*1.5881*1.5875
06/05/2008 14:05:00*1.5877*1.588*1.5882*1.5875
06/05/2008 14:10:00*1.588*1.5878*1.5885*1.5878
06/05/2008 14:15:00*1.5878*1.5881*1.5881*1.5876
06/05/2008 14:20:00*1.5881*1.5887*1.5887*1.5874
06/05/2008 14:25:00*1.5887*1.5885*1.5896*1.5882
06/05/2008 14:30:00*1.5885*1.5891*1.5893*1.5883
06/05/2008 14:35:00*1.5891*1.5883*1.5892*1.5882
06/05/2008 14:40:00*1.5883*1.5882*1.5888*1.5879
06/05/2008 14:45:00*1.5882*1.5865*1.5883*1.5864
06/05/2008 14:50:00*1.5865*1.5875*1.5877*1.586
06/05/2008 14:55:00*1.5875*1.5875*1.5881*1.5872
06/05/2008 15:00:00*1.5875*1.5876*1.5883*1.5873
06/05/2008 15:05:00*1.5876*1.5874*1.5877*1.587
06/05/2008 15:10:00*1.5874*1.5859*1.5875*1.5859
06/05/2008 15:15:00*1.5859*1.5859*1.5864*1.5857
06/05/2008 15:20:00*1.5859*1.5865*1.5865*1.5855
06/05/2008 15:25:00*1.5865*1.5858*1.5866*1.5855
06/05/2008 15:30:00*1.5858*1.586*1.5866*1.5856
06/05/2008 15:35:00*1.586*1.585*1.5862*1.585
06/05/2008 15:40:00*1.585*1.5851*1.5853*1.5844
06/05/2008 15:45:00*1.5851*1.5853*1.5856*1.585
06/05/2008 15:50:00*1.5853*1.5856*1.5862*1.5849
06/05/2008 15:55:00*1.5856*1.5867*1.5872*1.5855
06/05/2008 16:00:00*1.5867*1.5873*1.5876*1.5866
06/05/2008 16:05:00*1.5873*1.587*1.5876*1.5869
06/05/2008 16:10:00*1.587*1.5865*1.587*1.5864
06/05/2008 16:15:00*1.5865*1.5867*1.5867*1.5861
06/05/2008 16:20:00*1.5867*1.5863*1.5867*1.5861
06/05/2008 16:25:00*1.5863*1.5866*1.5868*1.5863
06/05/2008 16:30:00*1.5866*1.5865*1.5868*1.5865
06/05/2008 16:35:00*1.5865*1.5864*1.5866*1.586
06/05/2008 16:40:00*1.5864*1.5867*1.5869*1.5862
06/05/2008 16:45:00*1.5867*1.5865*1.5873*1.5862
06/05/2008 16:50:00*1.5865*1.5864*1.5868*1.5862
06/05/2008 16:55:00*1.5864*1.5864*1.5865*1.5861
06/05/2008 17:00:00*1.5864*1.5868*1.5871*1.5863
