05/29/2008 17:05:00*1.5323*1.5318*1.5325*1.5316
05/29/2008 17:10:00*1.5318*1.5317*1.532*1.5314
05/29/2008 17:15:00*1.5317*1.5325*1.5325*1.5315
05/29/2008 17:20:00*1.5325*1.5335*1.535*1.5325
05/29/2008 17:25:00*1.5335*1.5331*1.5337*1.533
05/29/2008 17:30:00*1.5331*1.5331*1.5333*1.5329
05/29/2008 17:35:00*1.5331*1.534*1.534*1.5331
05/29/2008 17:40:00*1.534*1.5346*1.5346*1.5339
05/29/2008 17:45:00*1.5346*1.5344*1.535*1.5343
05/29/2008 17:50:00*1.5344*1.5342*1.5346*1.5339
05/29/2008 17:55:00*1.5342*1.5341*1.5342*1.5341
05/29/2008 18:00:00*1.5341*1.5346*1.5346*1.5332
05/29/2008 18:05:00*1.5346*1.5348*1.5349*1.5344
05/29/2008 18:10:00*1.5348*1.5348*1.5348*1.5347
05/29/2008 18:15:00*1.5348*1.5345*1.5348*1.5345
05/29/2008 18:20:00*1.5345*1.5342*1.5346*1.534
05/29/2008 18:25:00*1.5342*1.5342*1.5343*1.5339
05/29/2008 18:30:00*1.5342*1.534*1.5342*1.5338
05/29/2008 18:35:00*1.534*1.5345*1.5345*1.5339
05/29/2008 18:40:00*1.5345*1.5345*1.5345*1.5345
05/29/2008 18:45:00*1.5345*1.5331*1.5345*1.5327
05/29/2008 18:50:00*1.5331*1.5332*1.5333*1.533
05/29/2008 18:55:00*1.5332*1.5334*1.5334*1.5332
05/29/2008 19:00:00*1.5334*1.5338*1.534*1.5333
05/29/2008 19:05:00*1.5338*1.5347*1.5347*1.5333
05/29/2008 19:10:00*1.5347*1.5345*1.5347*1.5344
05/29/2008 19:15:00*1.5345*1.5342*1.5349*1.5342
05/29/2008 19:20:00*1.5342*1.5342*1.5344*1.534
05/29/2008 19:25:00*1.5342*1.5342*1.5344*1.534
05/29/2008 19:30:00*1.5342*1.5348*1.5349*1.5342
05/29/2008 19:35:00*1.5348*1.5346*1.5351*1.5346
05/29/2008 19:40:00*1.5346*1.5352*1.5352*1.5345
05/29/2008 19:45:00*1.5352*1.5356*1.5358*1.5351
05/29/2008 19:50:00*1.5356*1.5356*1.5358*1.5355
05/29/2008 19:55:00*1.5356*1.5357*1.5358*1.5356
05/29/2008 20:00:00*1.5357*1.5357*1.5358*1.5356
05/29/2008 20:05:00*1.5357*1.5352*1.5357*1.5351
05/29/2008 20:10:00*1.5352*1.5355*1.5355*1.5351
05/29/2008 20:15:00*1.5355*1.5353*1.5357*1.5353
05/29/2008 20:20:00*1.5353*1.5357*1.5358*1.5353
05/29/2008 20:25:00*1.5357*1.535*1.5358*1.5345
05/29/2008 20:30:00*1.535*1.5349*1.535*1.5343
05/29/2008 20:35:00*1.5349*1.5341*1.5349*1.534
05/29/2008 20:40:00*1.5341*1.5345*1.5347*1.534
05/29/2008 20:45:00*1.5345*1.534*1.5347*1.5339
05/29/2008 20:50:00*1.534*1.534*1.5342*1.5339
05/29/2008 20:55:00*1.534*1.5343*1.5344*1.5339
05/29/2008 21:00:00*1.5343*1.5343*1.5344*1.5341
05/29/2008 21:05:00*1.5343*1.5339*1.5344*1.5339
05/29/2008 21:10:00*1.5339*1.5342*1.5342*1.5339
05/29/2008 21:15:00*1.5342*1.5345*1.5346*1.534
05/29/2008 21:20:00*1.5345*1.5346*1.5347*1.5344
05/29/2008 21:25:00*1.5346*1.535*1.5351*1.5346
05/29/2008 21:30:00*1.535*1.5348*1.535*1.5347
05/29/2008 21:35:00*1.5348*1.5345*1.535*1.5343
05/29/2008 21:40:00*1.5345*1.5344*1.5345*1.5341
05/29/2008 21:45:00*1.5344*1.5345*1.5348*1.5343
05/29/2008 21:50:00*1.5345*1.5347*1.5347*1.5341
05/29/2008 21:55:00*1.5347*1.5344*1.5348*1.5344
05/29/2008 22:00:00*1.5344*1.5347*1.5351*1.5344
05/29/2008 22:05:00*1.5347*1.5353*1.5357*1.5347
05/29/2008 22:10:00*1.5353*1.5353*1.5356*1.5352
05/29/2008 22:15:00*1.5353*1.5353*1.5355*1.5352
05/29/2008 22:20:00*1.5353*1.5349*1.5353*1.5349
05/29/2008 22:25:00*1.5349*1.5352*1.5352*1.5348
05/29/2008 22:30:00*1.5352*1.5354*1.5354*1.5352
05/29/2008 22:35:00*1.5354*1.5354*1.5354*1.5353
05/29/2008 22:40:00*1.5354*1.5357*1.5359*1.5354
05/29/2008 22:45:00*1.5357*1.5355*1.5359*1.5355
05/29/2008 22:50:00*1.5355*1.5359*1.5359*1.5353
05/29/2008 22:55:00*1.5359*1.5358*1.5359*1.535
05/29/2008 23:00:00*1.5358*1.5355*1.5359*1.5352
05/29/2008 23:05:00*1.5355*1.5355*1.5355*1.5353
05/29/2008 23:10:00*1.5355*1.5354*1.5356*1.5354
05/29/2008 23:15:00*1.5354*1.5354*1.5356*1.5353
05/29/2008 23:20:00*1.5354*1.5354*1.5355*1.5353
05/29/2008 23:25:00*1.5354*1.5355*1.5355*1.5353
05/29/2008 23:30:00*1.5355*1.5358*1.5358*1.5354
05/29/2008 23:35:00*1.5358*1.535*1.5359*1.5346
05/29/2008 23:40:00*1.535*1.5348*1.535*1.5342
05/29/2008 23:45:00*1.5348*1.5344*1.5348*1.5344
05/29/2008 23:50:00*1.5344*1.5345*1.5349*1.5343
05/29/2008 23:55:00*1.5345*1.5344*1.5345*1.5344
05/30/2008 00:00:00*1.5344*1.5345*1.5345*1.5344
05/30/2008 00:05:00*1.5345*1.5344*1.5345*1.5342
05/30/2008 00:10:00*1.5344*1.5346*1.5346*1.5344
05/30/2008 00:15:00*1.5346*1.5344*1.5347*1.5343
05/30/2008 00:20:00*1.5344*1.5345*1.5345*1.5342
05/30/2008 00:25:00*1.5345*1.5346*1.5346*1.5343
05/30/2008 00:30:00*1.5346*1.5347*1.5348*1.5344
05/30/2008 00:35:00*1.5347*1.5346*1.5348*1.5344
05/30/2008 00:40:00*1.5346*1.5348*1.5348*1.5346
05/30/2008 00:45:00*1.5348*1.5349*1.535*1.5348
05/30/2008 00:50:00*1.5349*1.5349*1.535*1.5348
05/30/2008 00:55:00*1.5349*1.5349*1.535*1.5349
05/30/2008 01:00:00*1.5349*1.535*1.535*1.5348
05/30/2008 01:05:00*1.535*1.5351*1.5351*1.5349
05/30/2008 01:10:00*1.5351*1.5351*1.5352*1.535
05/30/2008 01:15:00*1.5351*1.5356*1.5356*1.5351
05/30/2008 01:20:00*1.5356*1.5357*1.5359*1.5355
05/30/2008 01:25:00*1.5357*1.5358*1.5362*1.5356
05/30/2008 01:30:00*1.5358*1.5358*1.536*1.5355
05/30/2008 01:35:00*1.5358*1.5352*1.5359*1.5352
05/30/2008 01:40:00*1.5352*1.5352*1.5358*1.535
05/30/2008 01:45:00*1.5352*1.5349*1.5354*1.5348
05/30/2008 01:50:00*1.5349*1.5345*1.535*1.5341
05/30/2008 01:55:00*1.5345*1.5345*1.5352*1.5343
05/30/2008 02:00:00*1.5345*1.5346*1.5349*1.5345
05/30/2008 02:05:00*1.5346*1.532*1.5346*1.5307
05/30/2008 02:10:00*1.532*1.5321*1.5322*1.5309
05/30/2008 02:15:00*1.5321*1.533*1.5333*1.5315
05/30/2008 02:20:00*1.533*1.5335*1.5335*1.5322
05/30/2008 02:25:00*1.5335*1.532*1.5338*1.5317
05/30/2008 02:30:00*1.532*1.5317*1.5323*1.5315
05/30/2008 02:35:00*1.5317*1.5322*1.5324*1.5311
05/30/2008 02:40:00*1.5322*1.5331*1.5333*1.532
05/30/2008 02:45:00*1.5331*1.5331*1.5339*1.5326
05/30/2008 02:50:00*1.5331*1.5322*1.5332*1.532
05/30/2008 02:55:00*1.5322*1.5324*1.5332*1.5318
05/30/2008 03:00:00*1.5324*1.5324*1.5331*1.5323
05/30/2008 03:05:00*1.5324*1.5336*1.5338*1.5324
05/30/2008 03:10:00*1.5336*1.534*1.5344*1.5336
05/30/2008 03:15:00*1.534*1.5331*1.5343*1.5329
05/30/2008 03:20:00*1.5331*1.5318*1.5331*1.5315
05/30/2008 03:25:00*1.5318*1.533*1.5333*1.5315
05/30/2008 03:30:00*1.533*1.5329*1.5333*1.5327
05/30/2008 03:35:00*1.5329*1.533*1.5333*1.5326
05/30/2008 03:40:00*1.533*1.5311*1.5332*1.531
05/30/2008 03:45:00*1.5311*1.5322*1.5326*1.5308
05/30/2008 03:50:00*1.5322*1.5336*1.5338*1.5322
05/30/2008 03:55:00*1.5336*1.5352*1.5353*1.5327
05/30/2008 04:00:00*1.5352*1.5338*1.5352*1.5334
05/30/2008 04:05:00*1.5338*1.5338*1.5348*1.5335
05/30/2008 04:10:00*1.5338*1.5333*1.534*1.5328
05/30/2008 04:15:00*1.5333*1.5329*1.5333*1.5325
05/30/2008 04:20:00*1.5329*1.5335*1.5336*1.5324
05/30/2008 04:25:00*1.5335*1.534*1.5344*1.5331
05/30/2008 04:30:00*1.534*1.5345*1.5348*1.5336
05/30/2008 04:35:00*1.5345*1.5345*1.535*1.5337
05/30/2008 04:40:00*1.5345*1.5349*1.5355*1.5345
05/30/2008 04:45:00*1.5349*1.5353*1.5353*1.5347
05/30/2008 04:50:00*1.5353*1.5356*1.5359*1.5353
05/30/2008 04:55:00*1.5356*1.5341*1.5356*1.5341
05/30/2008 05:00:00*1.5341*1.5333*1.5343*1.5327
05/30/2008 05:05:00*1.5333*1.5335*1.5338*1.5329
05/30/2008 05:10:00*1.5335*1.5338*1.5342*1.5335
05/30/2008 05:15:00*1.5338*1.5365*1.5366*1.5338
05/30/2008 05:20:00*1.5365*1.5346*1.5368*1.5345
05/30/2008 05:25:00*1.5346*1.5347*1.5352*1.5337
05/30/2008 05:30:00*1.5347*1.5351*1.5352*1.5345
05/30/2008 05:35:00*1.5351*1.5349*1.5352*1.5348
05/30/2008 05:40:00*1.5349*1.5358*1.5359*1.5348
05/30/2008 05:45:00*1.5358*1.5371*1.5375*1.5352
05/30/2008 05:50:00*1.5371*1.5356*1.5375*1.5355
05/30/2008 05:55:00*1.5356*1.5359*1.5362*1.5356
05/30/2008 06:00:00*1.5359*1.5359*1.5359*1.5358
05/30/2008 06:05:00*1.5359*1.5367*1.5371*1.5359
05/30/2008 06:10:00*1.5367*1.5364*1.5369*1.5357
05/30/2008 06:15:00*1.5364*1.536*1.5364*1.5351
05/30/2008 06:20:00*1.536*1.5352*1.5368*1.535
05/30/2008 06:25:00*1.5352*1.5345*1.5352*1.5344
05/30/2008 06:30:00*1.5345*1.5352*1.5354*1.5344
05/30/2008 06:35:00*1.5352*1.5352*1.5357*1.5348
05/30/2008 06:40:00*1.5352*1.5367*1.5367*1.5349
05/30/2008 06:45:00*1.5367*1.5358*1.537*1.5356
05/30/2008 06:50:00*1.5358*1.5351*1.536*1.5347
05/30/2008 06:55:00*1.5351*1.5355*1.5359*1.535
05/30/2008 07:00:00*1.5355*1.5341*1.5358*1.5341
05/30/2008 07:05:00*1.5341*1.5343*1.5352*1.5339
05/30/2008 07:10:00*1.5343*1.5342*1.5346*1.534
05/30/2008 07:15:00*1.5342*1.5346*1.5346*1.534
05/30/2008 07:20:00*1.5346*1.5345*1.5346*1.534
05/30/2008 07:25:00*1.5345*1.5347*1.535*1.5342
05/30/2008 07:30:00*1.5347*1.5352*1.5354*1.5342
05/30/2008 07:35:00*1.5352*1.5349*1.5353*1.5345
05/30/2008 07:40:00*1.5349*1.5345*1.535*1.5343
05/30/2008 07:45:00*1.5345*1.5337*1.5346*1.5332
05/30/2008 07:50:00*1.5337*1.5336*1.5342*1.5331
05/30/2008 07:55:00*1.5336*1.5342*1.5342*1.533
05/30/2008 08:00:00*1.5342*1.5357*1.5357*1.534
05/30/2008 08:05:00*1.5357*1.5378*1.5382*1.5356
05/30/2008 08:10:00*1.5378*1.5392*1.5395*1.5371
05/30/2008 08:15:00*1.5392*1.5372*1.5392*1.5372
05/30/2008 08:20:00*1.5372*1.5378*1.5385*1.5372
05/30/2008 08:25:00*1.5378*1.5387*1.5389*1.5376
05/30/2008 08:30:00*1.5387*1.5381*1.5397*1.5377
05/30/2008 08:35:00*1.5381*1.5458*1.5464*1.5381
05/30/2008 08:40:00*1.5458*1.5448*1.5458*1.5441
05/30/2008 08:45:00*1.5448*1.5435*1.5454*1.543
05/30/2008 08:50:00*1.5435*1.5423*1.5436*1.5414
05/30/2008 08:55:00*1.5423*1.5417*1.5424*1.5408
05/30/2008 09:00:00*1.5417*1.5442*1.5443*1.5417
05/30/2008 09:05:00*1.5442*1.5449*1.5457*1.5439
05/30/2008 09:10:00*1.5449*1.5441*1.545*1.5434
05/30/2008 09:15:00*1.5441*1.5427*1.5441*1.5425
05/30/2008 09:20:00*1.5427*1.542*1.5434*1.5416
05/30/2008 09:25:00*1.542*1.5411*1.5426*1.54
05/30/2008 09:30:00*1.5411*1.5404*1.542*1.5398
05/30/2008 09:35:00*1.5404*1.54*1.5409*1.5387
05/30/2008 09:40:00*1.54*1.5402*1.5409*1.5394
05/30/2008 09:45:00*1.5402*1.5395*1.5407*1.5395
05/30/2008 09:50:00*1.5395*1.5409*1.5412*1.5393
05/30/2008 09:55:00*1.5409*1.5415*1.5419*1.5397
05/30/2008 10:00:00*1.5415*1.5418*1.5423*1.541
05/30/2008 10:05:00*1.5418*1.5422*1.5434*1.5417
05/30/2008 10:10:00*1.5422*1.5438*1.5445*1.542
05/30/2008 10:15:00*1.5438*1.545*1.546*1.5435
05/30/2008 10:20:00*1.545*1.5444*1.5451*1.5441
05/30/2008 10:25:00*1.5444*1.5445*1.5452*1.544
05/30/2008 10:30:00*1.5445*1.5447*1.5449*1.544
05/30/2008 10:35:00*1.5447*1.5449*1.5452*1.5443
05/30/2008 10:40:00*1.5449*1.5448*1.5454*1.5442
05/30/2008 10:45:00*1.5448*1.5452*1.5455*1.5443
05/30/2008 10:50:00*1.5452*1.5461*1.5463*1.5449
05/30/2008 10:55:00*1.5461*1.5457*1.5465*1.5453
05/30/2008 11:00:00*1.5457*1.5444*1.5463*1.5427
05/30/2008 11:05:00*1.5444*1.5436*1.5452*1.5436
05/30/2008 11:10:00*1.5436*1.545*1.5452*1.5436
05/30/2008 11:15:00*1.545*1.545*1.5456*1.544
05/30/2008 11:20:00*1.545*1.5439*1.545*1.5431
05/30/2008 11:25:00*1.5439*1.5438*1.5439*1.5431
05/30/2008 11:30:00*1.5438*1.546*1.546*1.5433
05/30/2008 11:35:00*1.546*1.5474*1.5484*1.546
05/30/2008 11:40:00*1.5474*1.5466*1.5474*1.5459
05/30/2008 11:45:00*1.5466*1.5475*1.5476*1.5464
05/30/2008 11:50:00*1.5475*1.5487*1.5489*1.5474
05/30/2008 11:55:00*1.5487*1.5475*1.5487*1.5475
05/30/2008 12:00:00*1.5475*1.546*1.5484*1.5459
05/30/2008 12:05:00*1.546*1.5468*1.5469*1.5457
05/30/2008 12:10:00*1.5468*1.5466*1.5472*1.5465
05/30/2008 12:15:00*1.5466*1.5461*1.5468*1.546
05/30/2008 12:20:00*1.5461*1.546*1.5465*1.5456
05/30/2008 12:25:00*1.546*1.5462*1.5464*1.5458
05/30/2008 12:30:00*1.5462*1.5453*1.5463*1.5453
05/30/2008 12:35:00*1.5453*1.5453*1.5453*1.5446
05/30/2008 12:40:00*1.5453*1.5457*1.546*1.545
05/30/2008 12:45:00*1.5457*1.5462*1.5463*1.5457
05/30/2008 12:50:00*1.5462*1.5462*1.5465*1.5458
05/30/2008 12:55:00*1.5462*1.5453*1.5462*1.5447
05/30/2008 13:00:00*1.5453*1.5464*1.5464*1.5451
05/30/2008 13:05:00*1.5464*1.5458*1.547*1.5456
05/30/2008 13:10:00*1.5458*1.5455*1.5461*1.5452
05/30/2008 13:15:00*1.5455*1.5455*1.5461*1.5451
05/30/2008 13:20:00*1.5455*1.5452*1.5456*1.5452
05/30/2008 13:25:00*1.5452*1.5447*1.5453*1.5442
05/30/2008 13:30:00*1.5447*1.545*1.5457*1.5446
05/30/2008 13:35:00*1.545*1.5452*1.5455*1.545
05/30/2008 13:40:00*1.5452*1.5461*1.5461*1.545
05/30/2008 13:45:00*1.5461*1.5462*1.5465*1.5458
05/30/2008 13:50:00*1.5462*1.5461*1.5464*1.5457
05/30/2008 13:55:00*1.5461*1.5461*1.5465*1.5459
05/30/2008 14:00:00*1.5461*1.5457*1.5465*1.5456
05/30/2008 14:05:00*1.5457*1.5456*1.5466*1.5456
05/30/2008 14:10:00*1.5456*1.5459*1.5462*1.5452
05/30/2008 14:15:00*1.5459*1.5463*1.5466*1.5456
05/30/2008 14:20:00*1.5463*1.5462*1.5468*1.5456
05/30/2008 14:25:00*1.5462*1.5464*1.5465*1.5461
05/30/2008 14:30:00*1.5464*1.5462*1.5464*1.5458
05/30/2008 14:35:00*1.5462*1.5467*1.5468*1.5461
05/30/2008 14:40:00*1.5467*1.5464*1.5467*1.5461
05/30/2008 14:45:00*1.5464*1.5465*1.5469*1.5464
05/30/2008 14:50:00*1.5465*1.5463*1.5465*1.546
05/30/2008 14:55:00*1.5463*1.5465*1.5466*1.5463
05/30/2008 15:00:00*1.5465*1.5472*1.5473*1.5456
05/30/2008 15:05:00*1.5472*1.5461*1.5474*1.5461
05/30/2008 15:10:00*1.5461*1.5463*1.5463*1.5459
05/30/2008 15:15:00*1.5463*1.5458*1.5463*1.5456
05/30/2008 15:20:00*1.5458*1.5458*1.5465*1.5457
05/30/2008 15:25:00*1.5458*1.5471*1.5472*1.5457
05/30/2008 15:30:00*1.5471*1.5467*1.5471*1.5464
05/30/2008 15:35:00*1.5467*1.5469*1.5473*1.5465
05/30/2008 15:40:00*1.5469*1.5471*1.5474*1.5468
05/30/2008 15:45:00*1.5471*1.5466*1.5474*1.5466
05/30/2008 15:50:00*1.5466*1.5462*1.5467*1.5459
05/30/2008 15:55:00*1.5462*1.5458*1.5462*1.5455
05/30/2008 16:00:00*1.5458*1.5454*1.5459*1.545
05/30/2008 16:05:00*1.5454*1.5455*1.5456*1.5448
