05/25/2008 16:05:00*1.5583*1.5584*1.5584*1.5583
05/25/2008 16:20:00*1.5593*1.5596*1.5596*1.5593
05/25/2008 16:35:00*1.5593*1.5592*1.5594*1.5592
05/25/2008 17:00:00*1.559*1.5587*1.559*1.5585
