05/12/2008 17:05:00*1.5617*1.5603*1.5617*1.5601
05/12/2008 17:10:00*1.5603*1.5612*1.5613*1.5594
05/12/2008 17:15:00*1.5612*1.5619*1.5619*1.5611
05/12/2008 17:20:00*1.5619*1.5619*1.562*1.5609
05/12/2008 17:25:00*1.5619*1.5621*1.5622*1.5619
05/12/2008 17:30:00*1.5621*1.5622*1.5623*1.5617
05/12/2008 17:35:00*1.5622*1.5623*1.5623*1.5612
05/12/2008 17:40:00*1.5623*1.5611*1.5624*1.5611
05/12/2008 17:45:00*1.5611*1.5622*1.5623*1.5608
05/12/2008 17:50:00*1.5622*1.5623*1.5623*1.5617
05/12/2008 17:55:00*1.5623*1.5624*1.5628*1.5619
05/12/2008 18:00:00*1.5624*1.5623*1.5626*1.5623
05/12/2008 18:05:00*1.5623*1.5612*1.5625*1.5612
05/12/2008 18:10:00*1.5612*1.5617*1.5617*1.5612
05/12/2008 18:15:00*1.5617*1.5613*1.5617*1.5613
05/12/2008 18:20:00*1.5613*1.5613*1.5615*1.5613
05/12/2008 18:25:00*1.5613*1.5613*1.5616*1.561
05/12/2008 18:30:00*1.5613*1.5608*1.5613*1.5607
05/12/2008 18:35:00*1.5608*1.561*1.5612*1.5607
05/12/2008 18:40:00*1.561*1.5614*1.5614*1.5606
05/12/2008 18:45:00*1.5614*1.5608*1.5614*1.5607
05/12/2008 18:50:00*1.5608*1.5611*1.5612*1.5608
05/12/2008 18:55:00*1.5611*1.5613*1.5615*1.561
05/12/2008 19:00:00*1.5613*1.5612*1.5614*1.5608
05/12/2008 19:05:00*1.5612*1.5611*1.5612*1.5607
05/12/2008 19:10:00*1.5611*1.5607*1.5615*1.5606
05/12/2008 19:15:00*1.5607*1.561*1.5612*1.5606
05/12/2008 19:20:00*1.561*1.561*1.5616*1.5609
05/12/2008 19:25:00*1.561*1.5609*1.5611*1.5609
05/12/2008 19:30:00*1.5609*1.5606*1.561*1.5606
05/12/2008 19:35:00*1.5606*1.5603*1.5608*1.5602
05/12/2008 19:40:00*1.5603*1.5605*1.5609*1.5603
05/12/2008 19:45:00*1.5605*1.5606*1.5611*1.56
05/12/2008 19:50:00*1.5606*1.5611*1.5613*1.5606
05/12/2008 19:55:00*1.5611*1.5603*1.5611*1.5599
05/12/2008 20:00:00*1.5603*1.5613*1.5614*1.5603
05/12/2008 20:05:00*1.5613*1.5611*1.5613*1.561
05/12/2008 20:10:00*1.5611*1.5615*1.5616*1.561
05/12/2008 20:15:00*1.5615*1.5616*1.562*1.5614
05/12/2008 20:20:00*1.5616*1.5619*1.5621*1.5615
05/12/2008 20:25:00*1.5619*1.5619*1.5622*1.5619
05/12/2008 20:30:00*1.5619*1.562*1.5622*1.5616
05/12/2008 20:35:00*1.562*1.5619*1.5622*1.5615
05/12/2008 20:40:00*1.5619*1.5617*1.5619*1.5616
05/12/2008 20:45:00*1.5617*1.561*1.5617*1.5608
05/12/2008 20:50:00*1.561*1.5611*1.5612*1.5607
05/12/2008 20:55:00*1.5611*1.5609*1.5613*1.5602
05/12/2008 21:00:00*1.5609*1.5605*1.5611*1.5604
05/12/2008 21:05:00*1.5605*1.5602*1.5607*1.56
05/12/2008 21:10:00*1.5602*1.5606*1.5608*1.5598
05/12/2008 21:15:00*1.5606*1.5612*1.5612*1.5606
05/12/2008 21:20:00*1.5612*1.5606*1.5612*1.5606
05/12/2008 21:25:00*1.5606*1.5612*1.5612*1.5601
05/12/2008 21:30:00*1.5612*1.5614*1.5618*1.5608
05/12/2008 21:35:00*1.5614*1.561*1.5617*1.561
05/12/2008 21:40:00*1.561*1.5618*1.5618*1.5608
05/12/2008 21:45:00*1.5618*1.5613*1.5618*1.5611
05/12/2008 21:50:00*1.5613*1.5614*1.5615*1.5612
05/12/2008 21:55:00*1.5614*1.5614*1.5615*1.5614
05/12/2008 22:00:00*1.5614*1.5612*1.5616*1.5607
05/12/2008 22:05:00*1.5612*1.5614*1.5618*1.5609
05/12/2008 22:10:00*1.5614*1.5613*1.5618*1.5611
05/12/2008 22:15:00*1.5613*1.5621*1.5621*1.5612
05/12/2008 22:20:00*1.5621*1.5616*1.5621*1.5615
05/12/2008 22:25:00*1.5616*1.5621*1.5624*1.5616
05/12/2008 22:30:00*1.5621*1.562*1.5621*1.5616
05/12/2008 22:35:00*1.562*1.5617*1.5621*1.5617
05/12/2008 22:40:00*1.5617*1.5618*1.5619*1.5616
05/12/2008 22:45:00*1.5618*1.5617*1.5619*1.5616
05/12/2008 22:50:00*1.5617*1.562*1.5622*1.5617
05/12/2008 22:55:00*1.562*1.5618*1.5623*1.5616
05/12/2008 23:00:00*1.5618*1.5619*1.562*1.5613
05/12/2008 23:05:00*1.5619*1.5615*1.562*1.5613
05/12/2008 23:10:00*1.5615*1.5616*1.5616*1.5614
05/12/2008 23:15:00*1.5616*1.5617*1.5619*1.5612
05/12/2008 23:20:00*1.5617*1.5627*1.5627*1.5616
05/12/2008 23:25:00*1.5627*1.5633*1.5637*1.5625
05/12/2008 23:30:00*1.5633*1.5627*1.5636*1.5626
05/12/2008 23:35:00*1.5627*1.5627*1.563*1.5624
05/12/2008 23:40:00*1.5627*1.5642*1.5642*1.5624
05/12/2008 23:45:00*1.5642*1.5632*1.5644*1.5632
05/12/2008 23:50:00*1.5632*1.5627*1.5634*1.5627
05/12/2008 23:55:00*1.5627*1.5628*1.563*1.5625
05/13/2008 00:00:00*1.5628*1.563*1.5631*1.5626
05/13/2008 00:05:00*1.563*1.5634*1.5638*1.5627
05/13/2008 00:10:00*1.5634*1.5626*1.5634*1.5623
05/13/2008 00:15:00*1.5626*1.5627*1.5628*1.5625
05/13/2008 00:20:00*1.5627*1.563*1.5633*1.5627
05/13/2008 00:25:00*1.563*1.5633*1.5636*1.563
05/13/2008 00:30:00*1.5633*1.5633*1.5634*1.563
05/13/2008 00:35:00*1.5633*1.564*1.5642*1.5632
05/13/2008 00:40:00*1.564*1.5638*1.5643*1.5635
05/13/2008 00:45:00*1.5638*1.5634*1.5638*1.5633
05/13/2008 00:50:00*1.5634*1.5632*1.5634*1.5625
05/13/2008 00:55:00*1.5632*1.5629*1.5634*1.5621
05/13/2008 01:00:00*1.5629*1.5625*1.563*1.5616
05/13/2008 01:05:00*1.5625*1.5626*1.563*1.5621
05/13/2008 01:10:00*1.5626*1.5626*1.5628*1.5623
05/13/2008 01:15:00*1.5626*1.5627*1.5628*1.5625
05/13/2008 01:20:00*1.5627*1.5628*1.5628*1.5625
05/13/2008 01:25:00*1.5628*1.5633*1.5635*1.5625
05/13/2008 01:30:00*1.5633*1.5632*1.5638*1.5631
05/13/2008 01:35:00*1.5632*1.5639*1.5646*1.5629
05/13/2008 01:40:00*1.5639*1.5641*1.5645*1.5636
05/13/2008 01:45:00*1.5641*1.5652*1.566*1.564
05/13/2008 01:50:00*1.5652*1.5659*1.5664*1.5651
05/13/2008 01:55:00*1.5659*1.5643*1.5664*1.5642
05/13/2008 02:00:00*1.5643*1.5656*1.566*1.5643
05/13/2008 02:05:00*1.5656*1.5641*1.5656*1.5635
05/13/2008 02:10:00*1.5641*1.5633*1.5644*1.5633
05/13/2008 02:15:00*1.5633*1.5636*1.5639*1.5625
05/13/2008 02:20:00*1.5636*1.5648*1.5649*1.5632
05/13/2008 02:25:00*1.5648*1.5645*1.5651*1.5639
05/13/2008 02:30:00*1.5645*1.5639*1.5646*1.563
05/13/2008 02:35:00*1.5639*1.565*1.5652*1.5638
05/13/2008 02:40:00*1.565*1.5651*1.5653*1.5645
05/13/2008 02:45:00*1.5651*1.5637*1.5651*1.5637
05/13/2008 02:50:00*1.5637*1.5631*1.5642*1.5628
05/13/2008 02:55:00*1.5631*1.5635*1.564*1.5629
05/13/2008 03:00:00*1.5635*1.5628*1.5636*1.5622
05/13/2008 03:05:00*1.5628*1.5617*1.5628*1.5611
05/13/2008 03:10:00*1.5617*1.5605*1.5618*1.5601
05/13/2008 03:15:00*1.5605*1.5614*1.5615*1.5603
05/13/2008 03:20:00*1.5614*1.5606*1.5616*1.5603
05/13/2008 03:25:00*1.5606*1.5605*1.5608*1.5602
05/13/2008 03:30:00*1.5605*1.5612*1.5618*1.5605
05/13/2008 03:35:00*1.5612*1.5616*1.562*1.561
05/13/2008 03:40:00*1.5616*1.5606*1.5617*1.5605
05/13/2008 03:45:00*1.5606*1.5618*1.5619*1.5605
05/13/2008 03:50:00*1.5618*1.5619*1.5621*1.5615
05/13/2008 03:55:00*1.5619*1.5625*1.5626*1.5619
05/13/2008 04:00:00*1.5625*1.5622*1.5628*1.5621
05/13/2008 04:05:00*1.5622*1.5629*1.5629*1.5617
05/13/2008 04:10:00*1.5629*1.5625*1.563*1.562
05/13/2008 04:15:00*1.5625*1.5613*1.5625*1.5612
05/13/2008 04:20:00*1.5613*1.5608*1.5614*1.5608
05/13/2008 04:25:00*1.5608*1.5605*1.5614*1.5604
05/13/2008 04:30:00*1.5605*1.5607*1.5611*1.5603
05/13/2008 04:35:00*1.5607*1.5603*1.5621*1.5598
05/13/2008 04:40:00*1.5603*1.5588*1.5604*1.5578
05/13/2008 04:45:00*1.5588*1.5579*1.5589*1.5577
05/13/2008 04:50:00*1.5579*1.5573*1.5583*1.5568
05/13/2008 04:55:00*1.5573*1.5577*1.5577*1.5561
05/13/2008 05:00:00*1.5577*1.5585*1.5593*1.5575
05/13/2008 05:05:00*1.5585*1.5589*1.5589*1.5577
05/13/2008 05:10:00*1.5589*1.5592*1.5594*1.5584
05/13/2008 05:15:00*1.5592*1.5591*1.5597*1.5582
05/13/2008 05:20:00*1.5591*1.5594*1.5597*1.5584
05/13/2008 05:25:00*1.5594*1.5592*1.5601*1.559
05/13/2008 05:30:00*1.5592*1.5589*1.5598*1.5585
05/13/2008 05:35:00*1.5589*1.5595*1.5598*1.5586
05/13/2008 05:40:00*1.5595*1.5601*1.5603*1.5594
05/13/2008 05:45:00*1.5601*1.5587*1.5603*1.5583
05/13/2008 05:50:00*1.5587*1.5598*1.5601*1.5586
05/13/2008 05:55:00*1.5598*1.559*1.5598*1.5588
05/13/2008 06:00:00*1.559*1.5591*1.5595*1.5583
05/13/2008 06:05:00*1.5591*1.5591*1.5593*1.5581
05/13/2008 06:10:00*1.5591*1.5598*1.5605*1.559
05/13/2008 06:15:00*1.5598*1.5587*1.5601*1.5585
05/13/2008 06:20:00*1.5587*1.5587*1.5589*1.5579
05/13/2008 06:25:00*1.5587*1.5587*1.5591*1.5584
05/13/2008 06:30:00*1.5587*1.5587*1.5588*1.5584
05/13/2008 06:35:00*1.5587*1.5593*1.5594*1.5587
05/13/2008 06:40:00*1.5593*1.559*1.5595*1.5589
05/13/2008 06:45:00*1.559*1.5587*1.5591*1.5586
05/13/2008 06:50:00*1.5587*1.558*1.5587*1.5576
05/13/2008 06:55:00*1.558*1.5584*1.5587*1.5575
05/13/2008 07:00:00*1.5584*1.5577*1.5586*1.5572
05/13/2008 07:05:00*1.5577*1.5577*1.5582*1.5574
05/13/2008 07:10:00*1.5577*1.5579*1.5583*1.5577
05/13/2008 07:15:00*1.5579*1.5589*1.5589*1.5579
05/13/2008 07:20:00*1.5589*1.5591*1.5598*1.5584
05/13/2008 07:25:00*1.5591*1.557*1.5591*1.5569
05/13/2008 07:30:00*1.557*1.5567*1.5578*1.5567
05/13/2008 07:35:00*1.5567*1.5562*1.5573*1.5561
05/13/2008 07:40:00*1.5562*1.5566*1.5566*1.5551
05/13/2008 07:45:00*1.5566*1.5565*1.557*1.5563
05/13/2008 07:50:00*1.5565*1.5569*1.557*1.5562
05/13/2008 07:55:00*1.5569*1.5574*1.5575*1.5568
05/13/2008 08:00:00*1.5574*1.5572*1.5575*1.5567
05/13/2008 08:05:00*1.5572*1.5564*1.5572*1.5562
05/13/2008 08:10:00*1.5564*1.5565*1.5567*1.5556
05/13/2008 08:15:00*1.5565*1.5556*1.5568*1.5554
05/13/2008 08:20:00*1.5556*1.5544*1.5565*1.5541
05/13/2008 08:25:00*1.5544*1.5552*1.5553*1.5544
05/13/2008 08:30:00*1.5552*1.5549*1.556*1.5549
05/13/2008 08:35:00*1.5549*1.5531*1.5549*1.5522
05/13/2008 08:40:00*1.5531*1.5523*1.5536*1.5515
05/13/2008 08:45:00*1.5523*1.5521*1.5531*1.5512
05/13/2008 08:50:00*1.5521*1.5525*1.5525*1.5515
05/13/2008 08:55:00*1.5525*1.5536*1.5536*1.5517
05/13/2008 09:00:00*1.5536*1.5542*1.5548*1.5532
05/13/2008 09:05:00*1.5542*1.5545*1.5556*1.5542
05/13/2008 09:10:00*1.5545*1.5545*1.5547*1.5541
05/13/2008 09:15:00*1.5545*1.5552*1.5553*1.554
05/13/2008 09:20:00*1.5552*1.5541*1.5555*1.5536
05/13/2008 09:25:00*1.5541*1.553*1.5542*1.5529
05/13/2008 09:30:00*1.553*1.5529*1.5537*1.5527
05/13/2008 09:35:00*1.5529*1.5534*1.5535*1.5523
05/13/2008 09:40:00*1.5534*1.551*1.5534*1.551
05/13/2008 09:45:00*1.551*1.5513*1.5517*1.5507
05/13/2008 09:50:00*1.5513*1.5513*1.5521*1.5511
05/13/2008 09:55:00*1.5513*1.5517*1.5517*1.551
05/13/2008 10:00:00*1.5517*1.5518*1.5525*1.5513
05/13/2008 10:05:00*1.5518*1.5532*1.5543*1.5518
05/13/2008 10:10:00*1.5532*1.5527*1.5534*1.5519
05/13/2008 10:15:00*1.5527*1.5529*1.5539*1.5517
05/13/2008 10:20:00*1.5529*1.5531*1.5535*1.5527
05/13/2008 10:25:00*1.5531*1.5531*1.5537*1.5525
05/13/2008 10:30:00*1.5531*1.5527*1.5535*1.5527
05/13/2008 10:35:00*1.5527*1.5522*1.5531*1.552
05/13/2008 10:40:00*1.5522*1.5511*1.5522*1.5511
05/13/2008 10:45:00*1.5511*1.5519*1.5519*1.551
05/13/2008 10:50:00*1.5519*1.554*1.5544*1.5519
05/13/2008 10:55:00*1.554*1.5542*1.5544*1.5535
05/13/2008 11:00:00*1.5542*1.5518*1.5543*1.5517
05/13/2008 11:05:00*1.5518*1.5526*1.5532*1.5516
05/13/2008 11:10:00*1.5526*1.552*1.553*1.5519
05/13/2008 11:15:00*1.552*1.5522*1.5524*1.5516
05/13/2008 11:20:00*1.5522*1.5523*1.5533*1.5511
05/13/2008 11:25:00*1.5523*1.5515*1.5524*1.5514
05/13/2008 11:30:00*1.5515*1.5503*1.5526*1.5501
05/13/2008 11:35:00*1.5503*1.5508*1.5514*1.5496
05/13/2008 11:40:00*1.5508*1.5495*1.5511*1.5495
05/13/2008 11:45:00*1.5495*1.5492*1.5496*1.548
05/13/2008 11:50:00*1.5492*1.551*1.5512*1.5491
05/13/2008 11:55:00*1.551*1.5502*1.5513*1.5498
05/13/2008 12:00:00*1.5502*1.5499*1.5512*1.5499
05/13/2008 12:05:00*1.5499*1.5516*1.5535*1.5499
05/13/2008 12:10:00*1.5516*1.5527*1.5538*1.5516
05/13/2008 12:15:00*1.5527*1.5523*1.5528*1.5517
05/13/2008 12:20:00*1.5523*1.5521*1.5527*1.5517
05/13/2008 12:25:00*1.5521*1.5532*1.5532*1.5517
05/13/2008 12:30:00*1.5532*1.5532*1.5534*1.5524
05/13/2008 12:35:00*1.5532*1.5524*1.5543*1.5521
05/13/2008 12:40:00*1.5524*1.5541*1.5547*1.5521
05/13/2008 12:45:00*1.5541*1.5539*1.5545*1.5538
05/13/2008 12:50:00*1.5539*1.5536*1.5542*1.5536
05/13/2008 12:55:00*1.5536*1.5537*1.5539*1.5531
05/13/2008 13:00:00*1.5537*1.5542*1.5544*1.5535
05/13/2008 13:05:00*1.5542*1.5533*1.5543*1.5531
05/13/2008 13:10:00*1.5533*1.5521*1.5534*1.5521
05/13/2008 13:15:00*1.5521*1.5519*1.5523*1.5512
05/13/2008 13:20:00*1.5519*1.5523*1.5524*1.5518
05/13/2008 13:25:00*1.5523*1.5538*1.5539*1.5523
05/13/2008 13:30:00*1.5538*1.5536*1.5539*1.5525
05/13/2008 13:35:00*1.5536*1.5535*1.5538*1.553
05/13/2008 13:40:00*1.5535*1.553*1.5536*1.5526
05/13/2008 13:45:00*1.553*1.5531*1.5536*1.553
05/13/2008 13:50:00*1.5531*1.5527*1.5534*1.5525
05/13/2008 13:55:00*1.5527*1.5524*1.553*1.5524
05/13/2008 14:00:00*1.5524*1.5527*1.5529*1.552
05/13/2008 14:05:00*1.5527*1.5531*1.5534*1.5526
05/13/2008 14:10:00*1.5531*1.553*1.5535*1.5523
05/13/2008 14:15:00*1.553*1.553*1.5539*1.5528
05/13/2008 14:20:00*1.553*1.5524*1.553*1.5518
05/13/2008 14:25:00*1.5524*1.5525*1.5527*1.5515
05/13/2008 14:30:00*1.5525*1.552*1.5528*1.5519
05/13/2008 14:35:00*1.552*1.5531*1.5536*1.5519
05/13/2008 14:40:00*1.5531*1.5528*1.5531*1.5522
05/13/2008 14:45:00*1.5528*1.553*1.5532*1.5523
05/13/2008 14:50:00*1.553*1.5528*1.553*1.5516
05/13/2008 14:55:00*1.5528*1.5528*1.5531*1.5519
05/13/2008 15:00:00*1.5528*1.5526*1.5529*1.5516
05/13/2008 15:05:00*1.5526*1.5519*1.5528*1.5515
05/13/2008 15:10:00*1.5519*1.552*1.5521*1.5518
05/13/2008 15:15:00*1.552*1.5522*1.5524*1.5518
05/13/2008 15:20:00*1.5522*1.5524*1.5527*1.5522
05/13/2008 15:25:00*1.5524*1.5522*1.5527*1.5515
05/13/2008 15:30:00*1.5522*1.5523*1.5526*1.5519
05/13/2008 15:35:00*1.5523*1.5523*1.5529*1.5518
05/13/2008 15:40:00*1.5523*1.5526*1.5528*1.5522
05/13/2008 15:45:00*1.5526*1.5522*1.5526*1.5522
05/13/2008 15:50:00*1.5522*1.5519*1.5524*1.5518
05/13/2008 15:55:00*1.5519*1.552*1.552*1.5517
05/13/2008 16:00:00*1.552*1.5518*1.5521*1.5518
05/13/2008 16:05:00*1.5518*1.5519*1.552*1.5516
05/13/2008 16:10:00*1.5519*1.5524*1.5525*1.5515
05/13/2008 16:15:00*1.5524*1.5527*1.5527*1.5523
05/13/2008 16:20:00*1.5527*1.5523*1.5529*1.5521
05/13/2008 16:25:00*1.5523*1.5525*1.5526*1.5523
05/13/2008 16:30:00*1.5525*1.5526*1.5528*1.5523
05/13/2008 16:35:00*1.5526*1.5515*1.5527*1.5514
05/13/2008 16:40:00*1.5515*1.5513*1.5519*1.5508
05/13/2008 16:45:00*1.5513*1.552*1.5521*1.5513
05/13/2008 16:50:00*1.552*1.552*1.5522*1.5517
05/13/2008 16:55:00*1.552*1.5523*1.5523*1.5517
05/13/2008 17:00:00*1.5523*1.5528*1.553*1.5522
