04/23/2008 17:05:00*1.6153*1.6168*1.6169*1.6153
04/23/2008 17:10:00*1.6168*1.6161*1.6171*1.6159
04/23/2008 17:15:00*1.6161*1.6165*1.6166*1.6157
04/23/2008 17:20:00*1.6165*1.6166*1.6166*1.616
04/23/2008 17:25:00*1.6166*1.6161*1.6167*1.6156
04/23/2008 17:30:00*1.6161*1.6161*1.6163*1.6156
04/23/2008 17:35:00*1.6161*1.6154*1.6161*1.6153
04/23/2008 17:40:00*1.6154*1.6156*1.6156*1.6152
04/23/2008 17:45:00*1.6156*1.6148*1.6156*1.6145
04/23/2008 17:50:00*1.6148*1.6149*1.6156*1.6146
04/23/2008 17:55:00*1.6149*1.6149*1.615*1.6147
04/23/2008 18:00:00*1.6149*1.6151*1.6154*1.6148
04/23/2008 18:05:00*1.6151*1.6152*1.6156*1.6149
04/23/2008 18:10:00*1.6152*1.6149*1.6156*1.6147
04/23/2008 18:15:00*1.6149*1.6148*1.6149*1.6146
04/23/2008 18:20:00*1.6148*1.6156*1.6156*1.6147
04/23/2008 18:25:00*1.6156*1.615*1.6156*1.6148
04/23/2008 18:30:00*1.615*1.6152*1.6156*1.615
04/23/2008 18:35:00*1.6152*1.6158*1.6158*1.6152
04/23/2008 18:40:00*1.6158*1.6149*1.6158*1.6149
04/23/2008 18:45:00*1.6149*1.6147*1.6153*1.6147
04/23/2008 18:50:00*1.6147*1.6144*1.6148*1.6141
04/23/2008 18:55:00*1.6144*1.6137*1.6144*1.6137
04/23/2008 19:00:00*1.6137*1.6131*1.6137*1.6128
04/23/2008 19:05:00*1.6131*1.6145*1.6156*1.6131
04/23/2008 19:10:00*1.6145*1.6145*1.6156*1.6142
04/23/2008 19:15:00*1.6145*1.6143*1.6145*1.614
04/23/2008 19:20:00*1.6143*1.6147*1.6156*1.614
04/23/2008 19:25:00*1.6147*1.6162*1.6164*1.6147
04/23/2008 19:30:00*1.6162*1.6163*1.6163*1.6159
04/23/2008 19:35:00*1.6163*1.6152*1.6164*1.6151
04/23/2008 19:40:00*1.6152*1.6153*1.6157*1.6149
04/23/2008 19:45:00*1.6153*1.6153*1.6157*1.6149
04/23/2008 19:50:00*1.6153*1.6156*1.6157*1.6151
04/23/2008 19:55:00*1.6156*1.615*1.6156*1.6149
04/23/2008 20:00:00*1.615*1.6149*1.6151*1.6148
04/23/2008 20:05:00*1.6149*1.615*1.6151*1.6147
04/23/2008 20:10:00*1.615*1.615*1.6151*1.6148
04/23/2008 20:15:00*1.615*1.6157*1.6157*1.6149
04/23/2008 20:20:00*1.6157*1.6157*1.6158*1.6152
04/23/2008 20:25:00*1.6157*1.6155*1.6157*1.6153
04/23/2008 20:30:00*1.6155*1.6153*1.6156*1.6152
04/23/2008 20:35:00*1.6153*1.6152*1.6153*1.6148
04/23/2008 20:40:00*1.6152*1.6155*1.6155*1.6151
04/23/2008 20:45:00*1.6155*1.615*1.6155*1.6149
04/23/2008 20:50:00*1.615*1.6146*1.615*1.6145
04/23/2008 20:55:00*1.6146*1.6144*1.6151*1.6144
04/23/2008 21:00:00*1.6144*1.615*1.6151*1.6144
04/23/2008 21:05:00*1.615*1.6156*1.6157*1.6146
04/23/2008 21:10:00*1.6156*1.6147*1.6156*1.6135
04/23/2008 21:15:00*1.6147*1.6155*1.6155*1.6145
04/23/2008 21:20:00*1.6155*1.6158*1.6165*1.6153
04/23/2008 21:25:00*1.6158*1.6159*1.616*1.6147
04/23/2008 21:30:00*1.6159*1.6153*1.6163*1.615
04/23/2008 21:35:00*1.6153*1.6151*1.6157*1.6148
04/23/2008 21:40:00*1.6151*1.6132*1.6153*1.6128
04/23/2008 21:45:00*1.6132*1.6133*1.6139*1.6125
04/23/2008 21:50:00*1.6133*1.6132*1.6136*1.6125
04/23/2008 21:55:00*1.6132*1.6133*1.6136*1.6124
04/23/2008 22:00:00*1.6133*1.614*1.6142*1.6127
04/23/2008 22:05:00*1.614*1.6135*1.6142*1.6134
04/23/2008 22:10:00*1.6135*1.6134*1.6138*1.6133
04/23/2008 22:15:00*1.6134*1.6141*1.6142*1.6133
04/23/2008 22:20:00*1.6141*1.6132*1.6141*1.6131
04/23/2008 22:25:00*1.6132*1.6141*1.6143*1.6131
04/23/2008 22:30:00*1.6141*1.6139*1.6144*1.6139
04/23/2008 22:35:00*1.6139*1.6139*1.6142*1.6137
04/23/2008 22:40:00*1.6139*1.6137*1.6142*1.6132
04/23/2008 22:45:00*1.6137*1.6137*1.6138*1.6134
04/23/2008 22:50:00*1.6137*1.6141*1.6144*1.6136
04/23/2008 22:55:00*1.6141*1.6141*1.6142*1.614
04/23/2008 23:00:00*1.6141*1.6145*1.6146*1.6141
04/23/2008 23:05:00*1.6145*1.6148*1.6151*1.6144
04/23/2008 23:10:00*1.6148*1.6139*1.6148*1.6133
04/23/2008 23:15:00*1.6139*1.614*1.6147*1.6139
04/23/2008 23:20:00*1.614*1.6145*1.6147*1.614
04/23/2008 23:25:00*1.6145*1.6139*1.6145*1.6139
04/23/2008 23:30:00*1.6139*1.6138*1.6139*1.6136
04/23/2008 23:35:00*1.6138*1.6137*1.6139*1.6136
04/23/2008 23:40:00*1.6137*1.6134*1.6137*1.6132
04/23/2008 23:45:00*1.6134*1.6138*1.6139*1.6134
04/23/2008 23:50:00*1.6138*1.6135*1.6138*1.6132
04/23/2008 23:55:00*1.6135*1.6136*1.6137*1.6135
04/24/2008 00:00:00*1.6136*1.6133*1.6136*1.6131
04/24/2008 00:05:00*1.6133*1.6133*1.6138*1.6133
04/24/2008 00:10:00*1.6133*1.6133*1.6135*1.6133
04/24/2008 00:15:00*1.6133*1.6141*1.6144*1.6133
04/24/2008 00:20:00*1.6141*1.614*1.6142*1.6139
04/24/2008 00:25:00*1.614*1.6143*1.6143*1.6138
04/24/2008 00:30:00*1.6143*1.6145*1.6146*1.6142
04/24/2008 00:35:00*1.6145*1.6138*1.6146*1.6138
04/24/2008 00:40:00*1.6138*1.6139*1.614*1.6132
04/24/2008 00:45:00*1.6139*1.6138*1.6142*1.6138
04/24/2008 00:50:00*1.6138*1.6138*1.6139*1.6138
04/24/2008 00:55:00*1.6138*1.6138*1.6139*1.6138
04/24/2008 01:00:00*1.6138*1.6139*1.6143*1.6134
04/24/2008 01:05:00*1.6139*1.6139*1.614*1.6139
04/24/2008 01:10:00*1.6139*1.6141*1.6156*1.6139
04/24/2008 01:15:00*1.6141*1.6138*1.6142*1.6138
04/24/2008 01:20:00*1.6138*1.6133*1.614*1.6133
04/24/2008 01:25:00*1.6133*1.614*1.6141*1.6132
04/24/2008 01:30:00*1.614*1.6143*1.6146*1.614
04/24/2008 01:35:00*1.6143*1.6147*1.6148*1.6143
04/24/2008 01:40:00*1.6147*1.6146*1.6148*1.6141
04/24/2008 01:45:00*1.6146*1.6147*1.6148*1.6145
04/24/2008 01:50:00*1.6147*1.6137*1.6148*1.6137
04/24/2008 01:55:00*1.6137*1.6136*1.6139*1.6134
04/24/2008 02:00:00*1.6136*1.614*1.6141*1.6136
04/24/2008 02:05:00*1.614*1.6147*1.615*1.6138
04/24/2008 02:10:00*1.6147*1.6153*1.6161*1.6145
04/24/2008 02:15:00*1.6153*1.616*1.6164*1.6146
04/24/2008 02:20:00*1.616*1.6157*1.6163*1.6154
04/24/2008 02:25:00*1.6157*1.615*1.616*1.6144
04/24/2008 02:30:00*1.615*1.6144*1.6155*1.6143
04/24/2008 02:35:00*1.6144*1.6151*1.6155*1.6144
04/24/2008 02:40:00*1.6151*1.6141*1.6154*1.6134
04/24/2008 02:45:00*1.6141*1.6128*1.6145*1.6126
04/24/2008 02:50:00*1.6128*1.6126*1.6135*1.6124
04/24/2008 02:55:00*1.6126*1.6132*1.6137*1.6124
04/24/2008 03:00:00*1.6132*1.6141*1.615*1.6127
04/24/2008 03:05:00*1.6141*1.613*1.6141*1.6126
04/24/2008 03:10:00*1.613*1.6129*1.6131*1.6122
04/24/2008 03:15:00*1.6129*1.6133*1.6134*1.6125
04/24/2008 03:20:00*1.6133*1.6132*1.6142*1.613
04/24/2008 03:25:00*1.6132*1.6126*1.6134*1.6119
04/24/2008 03:30:00*1.6126*1.6118*1.6127*1.6113
04/24/2008 03:35:00*1.6118*1.6107*1.6118*1.6102
04/24/2008 03:40:00*1.6107*1.6088*1.6108*1.6081
04/24/2008 03:45:00*1.6088*1.6109*1.6114*1.6087
04/24/2008 03:50:00*1.6109*1.6117*1.6123*1.6102
04/24/2008 03:55:00*1.6117*1.6112*1.6118*1.6105
04/24/2008 04:00:00*1.6112*1.6105*1.6116*1.6104
04/24/2008 04:05:00*1.6105*1.6072*1.6105*1.6064
04/24/2008 04:10:00*1.6072*1.6074*1.609*1.6072
04/24/2008 04:15:00*1.6074*1.6062*1.6083*1.606
04/24/2008 04:20:00*1.6062*1.6049*1.6071*1.6044
04/24/2008 04:25:00*1.6049*1.6041*1.6059*1.604
04/24/2008 04:30:00*1.6041*1.605*1.6051*1.6041
04/24/2008 04:35:00*1.605*1.6056*1.606*1.6044
04/24/2008 04:40:00*1.6056*1.6063*1.6069*1.6048
04/24/2008 04:45:00*1.6063*1.6056*1.6069*1.6056
04/24/2008 04:50:00*1.6056*1.6043*1.6057*1.604
04/24/2008 04:55:00*1.6043*1.6023*1.6049*1.6023
04/24/2008 05:00:00*1.6023*1.6015*1.6024*1.6008
04/24/2008 05:05:00*1.6015*1.5988*1.6019*1.5987
04/24/2008 05:10:00*1.5988*1.5999*1.6006*1.5987
04/24/2008 05:15:00*1.5999*1.6001*1.6007*1.5999
04/24/2008 05:20:00*1.6001*1.5996*1.6003*1.5996
04/24/2008 05:25:00*1.5996*1.5996*1.6003*1.599
04/24/2008 05:30:00*1.5996*1.5991*1.5998*1.5981
04/24/2008 05:35:00*1.5991*1.5997*1.6*1.599
04/24/2008 05:40:00*1.5997*1.5998*1.6002*1.5996
04/24/2008 05:45:00*1.5998*1.6005*1.6007*1.5997
04/24/2008 05:50:00*1.6005*1.6006*1.6007*1.6
04/24/2008 05:55:00*1.6006*1.6008*1.601*1.6001
04/24/2008 06:00:00*1.6008*1.5999*1.6011*1.5998
04/24/2008 06:05:00*1.5999*1.6*1.6002*1.5997
04/24/2008 06:10:00*1.6*1.5998*1.6005*1.5996
04/24/2008 06:15:00*1.5998*1.6*1.6003*1.5987
04/24/2008 06:20:00*1.6*1.6*1.6003*1.5994
04/24/2008 06:25:00*1.6002*1.6004*1.6006*1.5996
04/24/2008 06:30:00*1.6004*1.6005*1.6011*1.6003
04/24/2008 06:35:00*1.6005*1.6004*1.6008*1.6002
04/24/2008 06:40:00*1.6004*1.6*1.6007*1.5998
04/24/2008 06:45:00*1.6*1.6014*1.6015*1.5999
04/24/2008 06:50:00*1.6014*1.6014*1.6017*1.6011
04/24/2008 06:55:00*1.6014*1.6016*1.6024*1.6012
04/24/2008 07:00:00*1.6016*1.5999*1.6016*1.5992
04/24/2008 07:05:00*1.5999*1.5984*1.6002*1.598
04/24/2008 07:10:00*1.5984*1.5986*1.5996*1.5984
04/24/2008 07:15:00*1.5986*1.5992*1.5996*1.5984
04/24/2008 07:20:00*1.5992*1.5993*1.5996*1.5986
04/24/2008 07:25:00*1.5993*1.6001*1.6001*1.5991
04/24/2008 07:30:00*1.6001*1.5997*1.6007*1.5995
04/24/2008 07:35:00*1.5997*1.5996*1.6002*1.5992
04/24/2008 07:40:00*1.5996*1.5996*1.5999*1.5986
04/24/2008 07:45:00*1.5996*1.6*1.6004*1.5993
04/24/2008 07:50:00*1.6*1.5998*1.6014*1.5991
04/24/2008 07:55:00*1.5998*1.6024*1.6026*1.5998
04/24/2008 08:00:00*1.6024*1.6024*1.6024*1.6005
04/24/2008 08:05:00*1.6024*1.6041*1.6047*1.6024
04/24/2008 08:10:00*1.6041*1.6042*1.6049*1.6036
04/24/2008 08:15:00*1.6042*1.6037*1.6045*1.6036
04/24/2008 08:20:00*1.6037*1.6055*1.6056*1.6032
04/24/2008 08:25:00*1.6055*1.6055*1.6065*1.6049
04/24/2008 08:30:00*1.6055*1.6051*1.6064*1.6046
04/24/2008 08:35:00*1.6051*1.6039*1.6051*1.6026
04/24/2008 08:40:00*1.6039*1.6016*1.6041*1.6013
04/24/2008 08:45:00*1.6016*1.6002*1.6026*1.5998
04/24/2008 08:50:00*1.6002*1.6011*1.6017*1.5993
04/24/2008 08:55:00*1.6011*1.6025*1.6027*1.6011
04/24/2008 09:00:00*1.6025*1.6017*1.6026*1.601
04/24/2008 09:05:00*1.6017*1.6008*1.6017*1.6008
04/24/2008 09:10:00*1.6008*1.6009*1.6011*1.5993
04/24/2008 09:15:00*1.6009*1.5986*1.6019*1.5985
04/24/2008 09:20:00*1.5986*1.6008*1.6011*1.5986
04/24/2008 09:25:00*1.6008*1.6009*1.6015*1.6001
04/24/2008 09:30:00*1.6009*1.6018*1.6021*1.6003
04/24/2008 09:35:00*1.6018*1.602*1.6024*1.6003
04/24/2008 09:40:00*1.602*1.6014*1.6024*1.6009
04/24/2008 09:45:00*1.6014*1.6011*1.602*1.6008
04/24/2008 09:50:00*1.6011*1.6016*1.6016*1.6003
04/24/2008 09:55:00*1.6016*1.6009*1.602*1.6006
04/24/2008 10:00:00*1.6009*1.6004*1.6016*1.6003
04/24/2008 10:05:00*1.6004*1.6023*1.6034*1.6004
04/24/2008 10:10:00*1.6023*1.6004*1.6028*1.5999
04/24/2008 10:15:00*1.6004*1.6024*1.6028*1.6
04/24/2008 10:20:00*1.6024*1.6022*1.603*1.6017
04/24/2008 10:25:00*1.6022*1.6019*1.6027*1.6013
04/24/2008 10:30:00*1.6019*1.602*1.6026*1.6017
04/24/2008 10:35:00*1.602*1.6015*1.6023*1.6006
04/24/2008 10:40:00*1.6015*1.6003*1.6017*1.6
04/24/2008 10:45:00*1.6003*1.5998*1.6011*1.5994
04/24/2008 10:50:00*1.5998*1.599*1.6003*1.5988
04/24/2008 10:55:00*1.599*1.5995*1.5999*1.5987
04/24/2008 11:00:00*1.5995*1.5965*1.5998*1.596
04/24/2008 11:05:00*1.5965*1.5948*1.5976*1.5945
04/24/2008 11:10:00*1.5948*1.5929*1.596*1.5926
04/24/2008 11:15:00*1.5929*1.5942*1.5944*1.5926
04/24/2008 11:20:00*1.5942*1.5939*1.5945*1.5932
04/24/2008 11:25:00*1.5939*1.5917*1.5942*1.5911
04/24/2008 11:30:00*1.5917*1.5911*1.592*1.5907
04/24/2008 11:35:00*1.5911*1.5918*1.5923*1.5909
04/24/2008 11:40:00*1.5918*1.5899*1.5921*1.5897
04/24/2008 11:45:00*1.5899*1.5885*1.5906*1.588
04/24/2008 11:50:00*1.5885*1.586*1.5886*1.5853
04/24/2008 11:55:00*1.586*1.5873*1.5873*1.585
04/24/2008 12:00:00*1.5873*1.587*1.5879*1.5868
04/24/2008 12:05:00*1.587*1.5868*1.5881*1.5868
04/24/2008 12:10:00*1.5868*1.5871*1.5873*1.5862
04/24/2008 12:15:00*1.5871*1.5855*1.5871*1.5853
04/24/2008 12:20:00*1.5855*1.5858*1.5866*1.585
04/24/2008 12:25:00*1.5858*1.5873*1.5876*1.5856
04/24/2008 12:30:00*1.5873*1.5875*1.588*1.5871
04/24/2008 12:35:00*1.5875*1.5884*1.5888*1.5875
04/24/2008 12:40:00*1.5884*1.5891*1.5898*1.5881
04/24/2008 12:45:00*1.5891*1.589*1.5894*1.5884
04/24/2008 12:50:00*1.589*1.5898*1.5898*1.5887
04/24/2008 12:55:00*1.5898*1.5901*1.5903*1.5895
04/24/2008 13:00:00*1.5901*1.591*1.5911*1.5896
04/24/2008 13:05:00*1.591*1.5905*1.5913*1.5902
04/24/2008 13:10:00*1.5905*1.5905*1.5912*1.59
04/24/2008 13:15:00*1.5905*1.5905*1.5909*1.5899
04/24/2008 13:20:00*1.5905*1.59*1.591*1.5899
04/24/2008 13:25:00*1.59*1.5898*1.5902*1.5892
04/24/2008 13:30:00*1.5898*1.5917*1.5927*1.5898
04/24/2008 13:35:00*1.5917*1.5917*1.592*1.5915
04/24/2008 13:40:00*1.5917*1.5921*1.5924*1.5916
04/24/2008 13:45:00*1.5921*1.5929*1.5932*1.5916
04/24/2008 13:50:00*1.5929*1.5931*1.5932*1.5927
04/24/2008 13:55:00*1.5931*1.5944*1.5946*1.5931
04/24/2008 14:00:00*1.5944*1.5945*1.595*1.5941
04/24/2008 14:05:00*1.5945*1.5934*1.5945*1.5932
04/24/2008 14:10:00*1.5934*1.5926*1.5936*1.5925
04/24/2008 14:15:00*1.5926*1.5927*1.5933*1.5926
04/24/2008 14:20:00*1.5927*1.5936*1.5939*1.5927
04/24/2008 14:25:00*1.5936*1.5942*1.5946*1.5934
04/24/2008 14:30:00*1.5942*1.5939*1.5942*1.5939
04/24/2008 14:35:00*1.5939*1.5931*1.5941*1.5928
04/24/2008 14:40:00*1.5931*1.592*1.5934*1.5919
04/24/2008 14:45:00*1.592*1.5931*1.5931*1.592
04/24/2008 14:50:00*1.5931*1.5918*1.5935*1.5917
04/24/2008 14:55:00*1.5918*1.5909*1.5924*1.59
04/24/2008 15:00:00*1.5909*1.5898*1.5916*1.5898
04/24/2008 15:05:00*1.5898*1.591*1.5911*1.5897
04/24/2008 15:10:00*1.591*1.591*1.5917*1.5892
04/24/2008 15:15:00*1.591*1.5905*1.5912*1.5904
04/24/2008 15:20:00*1.5905*1.5907*1.5909*1.5904
04/24/2008 15:25:00*1.5907*1.5912*1.5913*1.5904
04/24/2008 15:30:00*1.5912*1.592*1.5921*1.5911
04/24/2008 15:35:00*1.592*1.5919*1.5924*1.5918
04/24/2008 15:40:00*1.5919*1.5914*1.5919*1.5914
04/24/2008 15:45:00*1.5914*1.5919*1.592*1.5913
04/24/2008 15:50:00*1.5919*1.5919*1.5921*1.5915
04/24/2008 15:55:00*1.5919*1.5912*1.5921*1.591
04/24/2008 16:00:00*1.5912*1.5899*1.5912*1.5896
04/24/2008 16:05:00*1.5899*1.59*1.5901*1.5895
04/24/2008 16:10:00*1.59*1.5907*1.5909*1.5898
04/24/2008 16:15:00*1.5907*1.5906*1.5915*1.5904
04/24/2008 16:20:00*1.5906*1.5903*1.5908*1.5898
04/24/2008 16:25:00*1.5903*1.5906*1.5912*1.5903
04/24/2008 16:30:00*1.5906*1.5906*1.591*1.5904
04/24/2008 16:35:00*1.5906*1.5906*1.5907*1.59
04/24/2008 16:40:00*1.5906*1.5916*1.5917*1.5906
04/24/2008 16:45:00*1.5916*1.5915*1.5919*1.5909
04/24/2008 16:50:00*1.5915*1.5918*1.592*1.5915
04/24/2008 16:55:00*1.5918*1.5907*1.5924*1.5907
04/24/2008 17:00:00*1.5907*1.5901*1.5917*1.5901
