04/22/2008 17:05:00*1.6116*1.6119*1.6122*1.6116
04/22/2008 17:10:00*1.6119*1.611*1.6121*1.6108
04/22/2008 17:15:00*1.611*1.6111*1.6116*1.611
04/22/2008 17:20:00*1.6111*1.6106*1.6111*1.6105
04/22/2008 17:25:00*1.6106*1.6114*1.6114*1.6105
04/22/2008 17:30:00*1.6114*1.6121*1.6121*1.6111
04/22/2008 17:35:00*1.6121*1.612*1.6124*1.6118
04/22/2008 17:40:00*1.612*1.6117*1.612*1.6116
04/22/2008 17:45:00*1.6117*1.6109*1.6121*1.6103
04/22/2008 17:50:00*1.6109*1.6114*1.6116*1.6109
04/22/2008 17:55:00*1.6114*1.6109*1.6114*1.6108
04/22/2008 18:00:00*1.6109*1.6112*1.6112*1.6108
04/22/2008 18:05:00*1.6112*1.61*1.6112*1.6097
04/22/2008 18:10:00*1.61*1.609*1.61*1.6086
04/22/2008 18:15:00*1.609*1.6092*1.6096*1.609
04/22/2008 18:20:00*1.6092*1.6091*1.6093*1.6088
04/22/2008 18:25:00*1.6091*1.609*1.6097*1.609
04/22/2008 18:30:00*1.609*1.6096*1.6096*1.609
04/22/2008 18:35:00*1.6096*1.6094*1.6096*1.6094
04/22/2008 18:40:00*1.6094*1.6091*1.6096*1.6089
04/22/2008 18:45:00*1.6091*1.6095*1.6095*1.6089
04/22/2008 18:50:00*1.6095*1.61*1.61*1.6095
04/22/2008 18:55:00*1.61*1.6096*1.61*1.6096
04/22/2008 19:00:00*1.6096*1.6092*1.6097*1.6092
04/22/2008 19:05:00*1.6092*1.6093*1.6095*1.6086
04/22/2008 19:10:00*1.6093*1.6093*1.6097*1.6092
04/22/2008 19:15:00*1.6093*1.6093*1.6097*1.609
04/22/2008 19:20:00*1.6093*1.6098*1.6098*1.6089
04/22/2008 19:25:00*1.6098*1.6099*1.6099*1.6093
04/22/2008 19:30:00*1.6099*1.6097*1.6099*1.6096
04/22/2008 19:35:00*1.6097*1.6097*1.6099*1.6094
04/22/2008 19:40:00*1.6097*1.6096*1.6099*1.6096
04/22/2008 19:45:00*1.6096*1.6095*1.6097*1.6095
04/22/2008 19:50:00*1.6095*1.6087*1.6096*1.6087
04/22/2008 19:55:00*1.6087*1.6087*1.6092*1.6085
04/22/2008 20:00:00*1.6087*1.61*1.6101*1.6086
04/22/2008 20:05:00*1.61*1.6098*1.6104*1.6096
04/22/2008 20:10:00*1.6098*1.6107*1.6107*1.6098
04/22/2008 20:15:00*1.6107*1.6103*1.611*1.6102
04/22/2008 20:20:00*1.6103*1.6104*1.6105*1.6101
04/22/2008 20:25:00*1.6104*1.6098*1.6108*1.6098
04/22/2008 20:30:00*1.6098*1.6099*1.6102*1.6095
04/22/2008 20:35:00*1.6099*1.61*1.61*1.6097
04/22/2008 20:40:00*1.61*1.6097*1.6101*1.6092
04/22/2008 20:45:00*1.6097*1.6095*1.6098*1.6093
04/22/2008 20:50:00*1.6095*1.6098*1.6104*1.6095
04/22/2008 20:55:00*1.6098*1.6092*1.6099*1.6092
04/22/2008 21:00:00*1.6092*1.6095*1.6096*1.6081
04/22/2008 21:05:00*1.6095*1.61*1.6101*1.6093
04/22/2008 21:10:00*1.61*1.6102*1.6104*1.61
04/22/2008 21:15:00*1.6102*1.6095*1.6102*1.6095
04/22/2008 21:20:00*1.6095*1.6094*1.6097*1.6092
04/22/2008 21:25:00*1.6094*1.6089*1.6095*1.6087
04/22/2008 21:30:00*1.6089*1.6091*1.6093*1.6088
04/22/2008 21:35:00*1.6091*1.6085*1.6096*1.6084
04/22/2008 21:40:00*1.6085*1.6081*1.6088*1.608
04/22/2008 21:45:00*1.6081*1.6088*1.6088*1.608
04/22/2008 21:50:00*1.6088*1.6085*1.6088*1.6079
04/22/2008 21:55:00*1.6085*1.6084*1.6086*1.6079
04/22/2008 22:00:00*1.6084*1.6085*1.6088*1.6084
04/22/2008 22:05:00*1.6085*1.6088*1.6088*1.6083
04/22/2008 22:10:00*1.6088*1.609*1.6092*1.6087
04/22/2008 22:15:00*1.609*1.6089*1.6091*1.6088
04/22/2008 22:20:00*1.6089*1.6085*1.6091*1.6085
04/22/2008 22:25:00*1.6085*1.6087*1.6093*1.6085
04/22/2008 22:30:00*1.6087*1.6094*1.6095*1.6086
04/22/2008 22:35:00*1.6094*1.6095*1.6096*1.6092
04/22/2008 22:40:00*1.6095*1.6093*1.6097*1.6092
04/22/2008 22:45:00*1.6093*1.6094*1.6096*1.6092
04/22/2008 22:50:00*1.6094*1.609*1.6094*1.609
04/22/2008 22:55:00*1.609*1.6096*1.6097*1.609
04/22/2008 23:00:00*1.6096*1.6096*1.6097*1.6095
04/22/2008 23:05:00*1.6096*1.6098*1.6099*1.6094
04/22/2008 23:10:00*1.6098*1.6099*1.61*1.6098
04/22/2008 23:15:00*1.6099*1.6105*1.6105*1.6098
04/22/2008 23:20:00*1.6105*1.6112*1.6114*1.6105
04/22/2008 23:25:00*1.6112*1.6114*1.6116*1.6111
04/22/2008 23:30:00*1.6114*1.6117*1.6119*1.6113
04/22/2008 23:35:00*1.6117*1.6116*1.6118*1.6116
04/22/2008 23:40:00*1.6116*1.6111*1.6118*1.6111
04/22/2008 23:45:00*1.6111*1.6113*1.6116*1.611
04/22/2008 23:50:00*1.6113*1.6114*1.6116*1.6111
04/22/2008 23:55:00*1.6114*1.6115*1.6116*1.6113
04/23/2008 00:00:00*1.6115*1.6117*1.6117*1.6115
04/23/2008 00:05:00*1.6117*1.6112*1.6117*1.6112
04/23/2008 00:10:00*1.6112*1.6116*1.6116*1.611
04/23/2008 00:15:00*1.6116*1.6115*1.6117*1.6114
04/23/2008 00:20:00*1.6115*1.6113*1.6115*1.6111
04/23/2008 00:25:00*1.6113*1.6117*1.6118*1.6112
04/23/2008 00:30:00*1.6117*1.6117*1.6119*1.6116
04/23/2008 00:35:00*1.6117*1.6115*1.6117*1.6113
04/23/2008 00:40:00*1.6115*1.6118*1.612*1.6114
04/23/2008 00:45:00*1.6118*1.6117*1.612*1.6116
04/23/2008 00:50:00*1.6117*1.6116*1.6117*1.6114
04/23/2008 00:55:00*1.6116*1.6117*1.6118*1.6115
04/23/2008 01:00:00*1.6117*1.6113*1.6117*1.6113
04/23/2008 01:05:00*1.6113*1.6117*1.6118*1.6112
04/23/2008 01:10:00*1.6117*1.6116*1.612*1.6116
04/23/2008 01:15:00*1.6116*1.6114*1.6117*1.6114
04/23/2008 01:20:00*1.6114*1.6113*1.6114*1.6112
04/23/2008 01:25:00*1.6113*1.6104*1.6114*1.6102
04/23/2008 01:30:00*1.6104*1.6103*1.6104*1.6099
04/23/2008 01:35:00*1.6103*1.6111*1.6118*1.6103
04/23/2008 01:40:00*1.6111*1.6107*1.6118*1.6107
04/23/2008 01:45:00*1.6107*1.6106*1.6111*1.6105
04/23/2008 01:50:00*1.6106*1.6107*1.6108*1.6101
04/23/2008 01:55:00*1.6107*1.6114*1.6123*1.6105
04/23/2008 02:00:00*1.6114*1.6113*1.6118*1.6112
04/23/2008 02:05:00*1.6113*1.6116*1.6117*1.6111
04/23/2008 02:10:00*1.6116*1.6092*1.6116*1.6091
04/23/2008 02:15:00*1.6092*1.61*1.6101*1.6089
04/23/2008 02:20:00*1.61*1.6095*1.6102*1.609
04/23/2008 02:25:00*1.6095*1.6107*1.6107*1.6095
04/23/2008 02:30:00*1.6107*1.6116*1.6116*1.6104
04/23/2008 02:35:00*1.6116*1.6109*1.6117*1.6099
04/23/2008 02:40:00*1.6109*1.6108*1.611*1.6104
04/23/2008 02:45:00*1.6108*1.6107*1.6114*1.6097
04/23/2008 02:50:00*1.6107*1.61*1.6108*1.6092
04/23/2008 02:55:00*1.61*1.612*1.612*1.6097
04/23/2008 03:00:00*1.612*1.611*1.6121*1.6109
04/23/2008 03:05:00*1.611*1.6111*1.6112*1.6098
04/23/2008 03:10:00*1.6111*1.6095*1.6112*1.6086
04/23/2008 03:15:00*1.6095*1.6099*1.6106*1.6089
04/23/2008 03:20:00*1.6099*1.6101*1.6106*1.6098
04/23/2008 03:25:00*1.6101*1.6097*1.6112*1.6097
04/23/2008 03:30:00*1.6097*1.6096*1.6101*1.6093
04/23/2008 03:35:00*1.6096*1.6111*1.6112*1.6095
04/23/2008 03:40:00*1.6111*1.6106*1.6112*1.6103
04/23/2008 03:45:00*1.6106*1.6112*1.6114*1.6105
04/23/2008 03:50:00*1.6112*1.6111*1.6123*1.6105
04/23/2008 03:55:00*1.6111*1.6113*1.6115*1.6108
04/23/2008 04:00:00*1.6113*1.6113*1.6116*1.6111
04/23/2008 04:05:00*1.6113*1.6116*1.6117*1.611
04/23/2008 04:10:00*1.6116*1.6115*1.6128*1.6114
04/23/2008 04:15:00*1.6115*1.6111*1.612*1.611
04/23/2008 04:20:00*1.6111*1.6114*1.6125*1.611
04/23/2008 04:25:00*1.6114*1.6113*1.6117*1.6112
04/23/2008 04:30:00*1.6113*1.61*1.6116*1.61
04/23/2008 04:35:00*1.61*1.6103*1.6105*1.6098
04/23/2008 04:40:00*1.6103*1.6102*1.6104*1.6098
04/23/2008 04:45:00*1.6102*1.6101*1.6108*1.6101
04/23/2008 04:50:00*1.6101*1.6102*1.6102*1.6093
04/23/2008 04:55:00*1.6102*1.6095*1.6104*1.6094
04/23/2008 05:00:00*1.6095*1.6104*1.6107*1.6095
04/23/2008 05:05:00*1.6104*1.6104*1.6109*1.6103
04/23/2008 05:10:00*1.6104*1.6093*1.6105*1.6089
04/23/2008 05:15:00*1.6093*1.6087*1.6093*1.6086
04/23/2008 05:20:00*1.6087*1.6091*1.6093*1.6084
04/23/2008 05:25:00*1.6091*1.6086*1.6095*1.6086
04/23/2008 05:30:00*1.6086*1.6077*1.6086*1.6074
04/23/2008 05:35:00*1.6077*1.6081*1.6085*1.6072
04/23/2008 05:40:00*1.6081*1.6082*1.6084*1.6073
04/23/2008 05:45:00*1.6082*1.6077*1.6082*1.6073
04/23/2008 05:50:00*1.6077*1.6072*1.6081*1.607
04/23/2008 05:55:00*1.6072*1.6076*1.6079*1.607
04/23/2008 06:00:00*1.6076*1.6076*1.6083*1.6074
04/23/2008 06:05:00*1.6076*1.6082*1.6085*1.6075
04/23/2008 06:10:00*1.6082*1.6079*1.6086*1.6076
04/23/2008 06:15:00*1.6079*1.608*1.6086*1.6078
04/23/2008 06:20:00*1.608*1.6074*1.608*1.6067
04/23/2008 06:25:00*1.6074*1.6085*1.6091*1.6068
04/23/2008 06:30:00*1.6085*1.6078*1.6085*1.6067
04/23/2008 06:35:00*1.6078*1.6065*1.6078*1.6057
04/23/2008 06:40:00*1.6065*1.6055*1.6065*1.6052
04/23/2008 06:45:00*1.6055*1.6068*1.6068*1.6053
04/23/2008 06:50:00*1.6068*1.6065*1.6071*1.6065
04/23/2008 06:55:00*1.6065*1.6064*1.6071*1.6062
04/23/2008 07:00:00*1.6064*1.6075*1.608*1.606
04/23/2008 07:05:00*1.6075*1.6085*1.6091*1.6075
04/23/2008 07:10:00*1.6085*1.6082*1.6095*1.6082
04/23/2008 07:15:00*1.6082*1.6086*1.6087*1.608
04/23/2008 07:20:00*1.6086*1.6093*1.6096*1.6086
04/23/2008 07:25:00*1.6093*1.6096*1.6099*1.6088
04/23/2008 07:30:00*1.6096*1.6103*1.6103*1.6094
04/23/2008 07:35:00*1.6103*1.6101*1.6104*1.6098
04/23/2008 07:40:00*1.6101*1.6102*1.6103*1.6095
04/23/2008 07:45:00*1.6102*1.6117*1.6119*1.6102
04/23/2008 07:50:00*1.6117*1.6118*1.6129*1.6117
04/23/2008 07:55:00*1.6118*1.6138*1.6141*1.6115
04/23/2008 08:00:00*1.6138*1.6131*1.6141*1.6118
04/23/2008 08:05:00*1.6131*1.6153*1.6155*1.6126
04/23/2008 08:10:00*1.6153*1.6138*1.6154*1.6129
04/23/2008 08:15:00*1.6138*1.615*1.6153*1.6133
04/23/2008 08:20:00*1.615*1.616*1.616*1.6148
04/23/2008 08:25:00*1.616*1.6147*1.616*1.6146
04/23/2008 08:30:00*1.6147*1.6162*1.6168*1.6147
04/23/2008 08:35:00*1.6162*1.6228*1.6237*1.6161
04/23/2008 08:40:00*1.6228*1.6246*1.626*1.6223
04/23/2008 08:45:00*1.6246*1.6253*1.6254*1.622
04/23/2008 08:50:00*1.6253*1.6251*1.6268*1.625
04/23/2008 08:55:00*1.6251*1.6226*1.6259*1.6221
04/23/2008 09:00:00*1.6226*1.6223*1.6236*1.6222
04/23/2008 09:05:00*1.6223*1.6211*1.6224*1.6207
04/23/2008 09:10:00*1.6211*1.6201*1.6211*1.6198
04/23/2008 09:15:00*1.6201*1.6196*1.6201*1.6183
04/23/2008 09:20:00*1.6196*1.6188*1.6198*1.6183
04/23/2008 09:25:00*1.6188*1.6191*1.6193*1.6183
04/23/2008 09:30:00*1.6191*1.6195*1.6195*1.6177
04/23/2008 09:35:00*1.6195*1.6193*1.6196*1.6183
04/23/2008 09:40:00*1.6193*1.6188*1.6194*1.6169
04/23/2008 09:45:00*1.6188*1.6205*1.6209*1.6185
04/23/2008 09:50:00*1.6205*1.6192*1.6206*1.6192
04/23/2008 09:55:00*1.6192*1.6198*1.6203*1.619
04/23/2008 10:00:00*1.6198*1.6193*1.62*1.6186
04/23/2008 10:05:00*1.6193*1.6204*1.6206*1.6191
04/23/2008 10:10:00*1.6204*1.6197*1.6205*1.6188
04/23/2008 10:15:00*1.6197*1.6203*1.6208*1.6194
04/23/2008 10:20:00*1.6203*1.6212*1.6213*1.6197
04/23/2008 10:25:00*1.6212*1.6208*1.6218*1.6197
04/23/2008 10:30:00*1.6208*1.6208*1.6214*1.6202
04/23/2008 10:35:00*1.6208*1.6189*1.621*1.6189
04/23/2008 10:40:00*1.6189*1.6189*1.6194*1.6179
04/23/2008 10:45:00*1.6189*1.6183*1.6192*1.6178
04/23/2008 10:50:00*1.6183*1.6187*1.6192*1.6183
04/23/2008 10:55:00*1.6187*1.6175*1.6193*1.6168
04/23/2008 11:00:00*1.6175*1.6178*1.6183*1.616
04/23/2008 11:05:00*1.6178*1.6187*1.6188*1.6178
04/23/2008 11:10:00*1.6187*1.619*1.6193*1.6182
04/23/2008 11:15:00*1.619*1.6188*1.6194*1.6183
04/23/2008 11:20:00*1.6188*1.6183*1.6198*1.6183
04/23/2008 11:25:00*1.6183*1.6191*1.6193*1.6182
04/23/2008 11:30:00*1.6191*1.6196*1.62*1.6187
04/23/2008 11:35:00*1.6196*1.6198*1.6207*1.6193
04/23/2008 11:40:00*1.6198*1.6194*1.6205*1.619
04/23/2008 11:45:00*1.6194*1.6189*1.6195*1.6187
04/23/2008 11:50:00*1.6189*1.6197*1.6201*1.6187
04/23/2008 11:55:00*1.6197*1.6204*1.6206*1.6195
04/23/2008 12:00:00*1.6204*1.6205*1.6205*1.6192
04/23/2008 12:05:00*1.6205*1.6205*1.6208*1.6201
04/23/2008 12:10:00*1.6205*1.6217*1.6218*1.6201
04/23/2008 12:15:00*1.6217*1.6218*1.6221*1.6211
04/23/2008 12:20:00*1.6218*1.6217*1.6219*1.6211
04/23/2008 12:25:00*1.6217*1.6218*1.6222*1.6215
04/23/2008 12:30:00*1.6218*1.6221*1.6223*1.6216
04/23/2008 12:35:00*1.6221*1.6215*1.6226*1.6213
04/23/2008 12:40:00*1.6215*1.6219*1.6225*1.6214
04/23/2008 12:45:00*1.6219*1.6214*1.622*1.6212
04/23/2008 12:50:00*1.6214*1.6213*1.6216*1.6209
04/23/2008 12:55:00*1.6213*1.6214*1.6218*1.6207
04/23/2008 13:00:00*1.6214*1.621*1.6215*1.6205
04/23/2008 13:05:00*1.621*1.6208*1.6214*1.6206
04/23/2008 13:10:00*1.6208*1.6201*1.6212*1.6201
04/23/2008 13:15:00*1.6201*1.62*1.6207*1.6198
04/23/2008 13:20:00*1.62*1.62*1.6204*1.6197
04/23/2008 13:25:00*1.62*1.6194*1.6206*1.6192
04/23/2008 13:30:00*1.6194*1.6185*1.6194*1.6182
04/23/2008 13:35:00*1.6185*1.6176*1.6185*1.6171
04/23/2008 13:40:00*1.6176*1.6178*1.6184*1.6174
04/23/2008 13:45:00*1.6178*1.6184*1.6185*1.6176
04/23/2008 13:50:00*1.6184*1.6171*1.6186*1.617
04/23/2008 13:55:00*1.6171*1.6175*1.6176*1.617
04/23/2008 14:00:00*1.6175*1.6161*1.6175*1.6157
04/23/2008 14:05:00*1.6161*1.6164*1.6166*1.6158
04/23/2008 14:10:00*1.6164*1.616*1.617*1.6156
04/23/2008 14:15:00*1.616*1.6156*1.6161*1.6156
04/23/2008 14:20:00*1.6156*1.6153*1.616*1.6151
04/23/2008 14:25:00*1.6153*1.6155*1.6156*1.6147
04/23/2008 14:30:00*1.6155*1.6156*1.6158*1.6154
04/23/2008 14:35:00*1.6156*1.6162*1.6164*1.6156
04/23/2008 14:40:00*1.6162*1.6167*1.6167*1.616
04/23/2008 14:45:00*1.6167*1.6165*1.617*1.6163
04/23/2008 14:50:00*1.6165*1.6172*1.6176*1.6162
04/23/2008 14:55:00*1.6172*1.6172*1.6174*1.6163
04/23/2008 15:00:00*1.6172*1.6168*1.6176*1.6166
04/23/2008 15:05:00*1.6168*1.6158*1.6169*1.6158
04/23/2008 15:10:00*1.6158*1.6163*1.6164*1.6156
04/23/2008 15:15:00*1.6163*1.616*1.6164*1.6159
04/23/2008 15:20:00*1.616*1.6163*1.6163*1.6158
04/23/2008 15:25:00*1.6163*1.6164*1.6165*1.6163
04/23/2008 15:30:00*1.6164*1.6166*1.6167*1.6163
04/23/2008 15:35:00*1.6166*1.6166*1.617*1.6164
04/23/2008 15:40:00*1.6166*1.6164*1.6166*1.6163
04/23/2008 15:45:00*1.6164*1.6165*1.6167*1.616
04/23/2008 15:50:00*1.6165*1.6167*1.6167*1.6162
04/23/2008 15:55:00*1.6167*1.6166*1.6167*1.6164
04/23/2008 16:00:00*1.6166*1.616*1.6167*1.6156
04/23/2008 16:05:00*1.616*1.615*1.6161*1.615
04/23/2008 16:10:00*1.615*1.6155*1.6156*1.615
04/23/2008 16:15:00*1.6155*1.6156*1.6156*1.6155
04/23/2008 16:20:00*1.6156*1.6156*1.616*1.6155
04/23/2008 16:25:00*1.6156*1.6153*1.6157*1.6151
04/23/2008 16:30:00*1.6153*1.6149*1.6154*1.6148
04/23/2008 16:35:00*1.6149*1.6147*1.6156*1.6144
04/23/2008 16:40:00*1.6147*1.6146*1.6149*1.6146
04/23/2008 16:45:00*1.6146*1.6145*1.6151*1.6144
04/23/2008 16:50:00*1.6145*1.614*1.6149*1.6137
04/23/2008 16:55:00*1.614*1.6144*1.6144*1.6137
04/23/2008 17:00:00*1.6144*1.6153*1.6156*1.6144
