04/13/2008 15:40:00*1.6094*1.6104*1.6106*1.6094
04/13/2008 15:45:00*1.6104*1.6107*1.6109*1.6099
04/13/2008 15:50:00*1.6107*1.6106*1.6121*1.6103
04/13/2008 15:55:00*1.6106*1.6081*1.611*1.6081
04/13/2008 16:00:00*1.6081*1.6093*1.6096*1.6077
04/13/2008 16:05:00*1.6093*1.6094*1.6102*1.6091
04/13/2008 16:10:00*1.6094*1.6092*1.6107*1.6092
04/13/2008 16:15:00*1.6092*1.6096*1.6099*1.6092
04/13/2008 16:20:00*1.6096*1.6104*1.6104*1.6092
04/13/2008 16:25:00*1.6104*1.6106*1.6113*1.6103
04/13/2008 16:30:00*1.6106*1.6106*1.611*1.6104
04/13/2008 16:35:00*1.6106*1.6103*1.6106*1.6102
04/13/2008 16:40:00*1.6103*1.6106*1.6109*1.6103
04/13/2008 16:45:00*1.6106*1.6113*1.6113*1.6104
04/13/2008 16:50:00*1.6113*1.6114*1.6118*1.6111
04/13/2008 16:55:00*1.6114*1.6121*1.6126*1.6111
04/13/2008 17:00:00*1.6121*1.6114*1.6123*1.6112
