04/10/2008 17:05:00*1.6045*1.6046*1.6047*1.6045
04/10/2008 17:10:00*1.6046*1.6049*1.605*1.6045
04/10/2008 17:15:00*1.6049*1.6051*1.6051*1.6048
04/10/2008 17:20:00*1.6051*1.605*1.6054*1.6049
04/10/2008 17:25:00*1.605*1.6051*1.6052*1.6047
04/10/2008 17:30:00*1.6051*1.6052*1.6052*1.6036
04/10/2008 17:35:00*1.6052*1.6046*1.6054*1.6046
04/10/2008 17:40:00*1.6046*1.6048*1.605*1.6046
04/10/2008 17:45:00*1.6048*1.6048*1.6049*1.6036
04/10/2008 17:50:00*1.6048*1.605*1.605*1.6047
04/10/2008 17:55:00*1.605*1.6052*1.6056*1.6047
04/10/2008 18:00:00*1.6052*1.6055*1.6055*1.605
04/10/2008 18:05:00*1.6055*1.6041*1.6055*1.6039
04/10/2008 18:10:00*1.6041*1.6046*1.6048*1.6041
04/10/2008 18:15:00*1.6046*1.6036*1.6046*1.6035
04/10/2008 18:20:00*1.6036*1.6034*1.6042*1.6033
04/10/2008 18:25:00*1.6034*1.6033*1.6035*1.6033
04/10/2008 18:30:00*1.6033*1.603*1.6036*1.603
04/10/2008 18:35:00*1.603*1.6029*1.6032*1.6026
04/10/2008 18:40:00*1.6029*1.6025*1.6029*1.6024
04/10/2008 18:45:00*1.6025*1.6026*1.6029*1.6023
04/10/2008 18:50:00*1.6026*1.6036*1.6039*1.6026
04/10/2008 18:55:00*1.6036*1.6033*1.6045*1.6033
04/10/2008 19:00:00*1.6033*1.6024*1.6035*1.6021
04/10/2008 19:05:00*1.6024*1.6022*1.6026*1.6022
04/10/2008 19:10:00*1.6022*1.6023*1.6026*1.6022
04/10/2008 19:15:00*1.6023*1.6022*1.6024*1.6021
04/10/2008 19:20:00*1.6022*1.6024*1.6026*1.6021
04/10/2008 19:25:00*1.6024*1.6031*1.6033*1.6023
04/10/2008 19:30:00*1.6031*1.603*1.6034*1.6027
04/10/2008 19:35:00*1.603*1.6031*1.6034*1.6029
04/10/2008 19:40:00*1.6031*1.603*1.6032*1.6029
04/10/2008 19:45:00*1.603*1.6032*1.604*1.6029
04/10/2008 19:50:00*1.6032*1.6036*1.6043*1.6032
04/10/2008 19:55:00*1.6036*1.6033*1.6036*1.6031
04/10/2008 20:00:00*1.6033*1.6036*1.6038*1.6033
04/10/2008 20:05:00*1.6036*1.604*1.6047*1.6034
04/10/2008 20:10:00*1.604*1.6037*1.6048*1.6034
04/10/2008 20:15:00*1.6037*1.6049*1.605*1.6037
04/10/2008 20:20:00*1.6049*1.6049*1.6051*1.6048
04/10/2008 20:25:00*1.6049*1.6048*1.6051*1.6048
04/10/2008 20:30:00*1.6048*1.6048*1.6051*1.6048
04/10/2008 20:35:00*1.6048*1.6048*1.605*1.6047
04/10/2008 20:40:00*1.6048*1.6047*1.6049*1.6046
04/10/2008 20:45:00*1.6047*1.6044*1.6047*1.6043
04/10/2008 20:50:00*1.6044*1.6044*1.6046*1.6043
04/10/2008 20:55:00*1.6044*1.6045*1.6047*1.6044
04/10/2008 21:00:00*1.6045*1.6043*1.6047*1.604
04/10/2008 21:05:00*1.6043*1.6048*1.6048*1.6042
04/10/2008 21:10:00*1.6048*1.6049*1.6049*1.6045
04/10/2008 21:15:00*1.6049*1.6047*1.605*1.6046
04/10/2008 21:20:00*1.6047*1.6047*1.6048*1.6046
04/10/2008 21:25:00*1.6047*1.6048*1.605*1.6043
04/10/2008 21:30:00*1.6048*1.6047*1.6049*1.6045
04/10/2008 21:35:00*1.6047*1.6047*1.6049*1.6047
04/10/2008 21:40:00*1.6047*1.6042*1.6047*1.6041
04/10/2008 21:45:00*1.6042*1.6044*1.6044*1.6039
04/10/2008 21:50:00*1.6044*1.6048*1.6049*1.6043
04/10/2008 21:55:00*1.6048*1.6045*1.605*1.6045
04/10/2008 22:00:00*1.6045*1.6043*1.6047*1.6041
04/10/2008 22:05:00*1.6043*1.6038*1.6043*1.6037
04/10/2008 22:10:00*1.6038*1.6037*1.6038*1.6035
04/10/2008 22:15:00*1.6037*1.6043*1.6045*1.6034
04/10/2008 22:20:00*1.6043*1.604*1.6046*1.6038
04/10/2008 22:25:00*1.604*1.6042*1.6042*1.6038
04/10/2008 22:30:00*1.6042*1.6044*1.6044*1.6039
04/10/2008 22:35:00*1.6044*1.6044*1.6045*1.604
04/10/2008 22:40:00*1.6044*1.6045*1.6051*1.6043
04/10/2008 22:45:00*1.6045*1.6048*1.6049*1.6045
04/10/2008 22:50:00*1.6048*1.6048*1.605*1.6047
04/10/2008 22:55:00*1.6048*1.6049*1.6049*1.6046
04/10/2008 23:00:00*1.6049*1.6046*1.6049*1.6044
04/10/2008 23:05:00*1.6046*1.6046*1.6047*1.6045
04/10/2008 23:10:00*1.6046*1.6047*1.6047*1.6042
04/10/2008 23:15:00*1.6047*1.6052*1.6053*1.6047
04/10/2008 23:20:00*1.6052*1.6056*1.6056*1.6052
04/10/2008 23:25:00*1.6056*1.6049*1.6056*1.6049
04/10/2008 23:30:00*1.6049*1.6047*1.6053*1.6047
04/10/2008 23:35:00*1.6047*1.6047*1.6053*1.6046
04/10/2008 23:40:00*1.6047*1.6047*1.6048*1.6045
04/10/2008 23:45:00*1.6047*1.6045*1.6054*1.6045
04/10/2008 23:50:00*1.6045*1.6043*1.6045*1.6042
04/10/2008 23:55:00*1.6043*1.6046*1.605*1.6043
04/11/2008 00:00:00*1.6046*1.6045*1.6046*1.6043
04/11/2008 00:05:00*1.6045*1.604*1.6046*1.6039
04/11/2008 00:10:00*1.604*1.6028*1.6041*1.6026
04/11/2008 00:15:00*1.6028*1.6017*1.6028*1.6016
04/11/2008 00:20:00*1.6017*1.602*1.602*1.6014
04/11/2008 00:25:00*1.602*1.6019*1.602*1.6017
04/11/2008 00:30:00*1.6019*1.6017*1.6021*1.6015
04/11/2008 00:35:00*1.6017*1.6018*1.6018*1.6015
04/11/2008 00:40:00*1.6018*1.6019*1.6019*1.6017
04/11/2008 00:45:00*1.6019*1.6017*1.6019*1.6017
04/11/2008 00:50:00*1.6017*1.6018*1.6019*1.6017
04/11/2008 00:55:00*1.6018*1.6024*1.6027*1.6018
04/11/2008 01:00:00*1.6024*1.6024*1.6026*1.6022
04/11/2008 01:05:00*1.6024*1.6022*1.6026*1.602
04/11/2008 01:10:00*1.6022*1.604*1.6042*1.6021
04/11/2008 01:15:00*1.604*1.6048*1.6053*1.6038
04/11/2008 01:20:00*1.6048*1.6054*1.6063*1.6045
04/11/2008 01:25:00*1.6054*1.6055*1.6058*1.6046
04/11/2008 01:30:00*1.6055*1.6048*1.606*1.6048
04/11/2008 01:35:00*1.6048*1.6059*1.6059*1.6048
04/11/2008 01:40:00*1.6059*1.6047*1.6059*1.6047
04/11/2008 01:45:00*1.6047*1.6044*1.6048*1.6036
04/11/2008 01:50:00*1.6044*1.6042*1.6046*1.6036
04/11/2008 01:55:00*1.6042*1.6037*1.6045*1.6034
04/11/2008 02:00:00*1.6037*1.6037*1.6042*1.6035
04/11/2008 02:05:00*1.6037*1.6031*1.6039*1.6028
04/11/2008 02:10:00*1.6031*1.6045*1.6049*1.6029
04/11/2008 02:15:00*1.6045*1.6051*1.6057*1.6045
04/11/2008 02:20:00*1.6051*1.6053*1.6056*1.6047
04/11/2008 02:25:00*1.6053*1.6054*1.6064*1.6051
04/11/2008 02:30:00*1.6054*1.6061*1.6063*1.6051
04/11/2008 02:35:00*1.6061*1.6064*1.6073*1.6061
04/11/2008 02:40:00*1.6064*1.6061*1.6067*1.6059
04/11/2008 02:45:00*1.6061*1.6061*1.6068*1.6054
04/11/2008 02:50:00*1.6061*1.6069*1.6075*1.6056
04/11/2008 02:55:00*1.6069*1.6078*1.6081*1.6065
04/11/2008 03:00:00*1.6078*1.6082*1.6088*1.6075
04/11/2008 03:05:00*1.6082*1.6079*1.6094*1.6074
04/11/2008 03:10:00*1.6079*1.6083*1.6087*1.6072
04/11/2008 03:15:00*1.6083*1.6084*1.609*1.6078
04/11/2008 03:20:00*1.6084*1.608*1.6086*1.6076
04/11/2008 03:25:00*1.608*1.6082*1.6085*1.6069
04/11/2008 03:30:00*1.6082*1.6076*1.6082*1.607
04/11/2008 03:35:00*1.6076*1.6085*1.6086*1.6075
04/11/2008 03:40:00*1.6085*1.6078*1.6088*1.6072
04/11/2008 03:45:00*1.6078*1.6067*1.6086*1.6065
04/11/2008 03:50:00*1.6067*1.6061*1.6083*1.6061
04/11/2008 03:55:00*1.6061*1.606*1.6069*1.6052
04/11/2008 04:00:00*1.606*1.6061*1.6069*1.6059
04/11/2008 04:05:00*1.6061*1.6054*1.6064*1.6052
04/11/2008 04:10:00*1.6054*1.6048*1.6058*1.6043
04/11/2008 04:15:00*1.6048*1.6052*1.6054*1.6046
04/11/2008 04:20:00*1.6052*1.6046*1.6054*1.6045
04/11/2008 04:25:00*1.6046*1.6039*1.6047*1.6036
04/11/2008 04:30:00*1.6039*1.6044*1.6045*1.6038
04/11/2008 04:35:00*1.6044*1.6041*1.6044*1.6038
04/11/2008 04:40:00*1.6041*1.6039*1.6041*1.6035
04/11/2008 04:45:00*1.6039*1.6041*1.6041*1.6035
04/11/2008 04:50:00*1.6041*1.6054*1.6054*1.604
04/11/2008 04:55:00*1.6054*1.6047*1.6055*1.6046
04/11/2008 05:00:00*1.6047*1.6048*1.6049*1.6045
04/11/2008 05:05:00*1.6048*1.6055*1.6061*1.6047
04/11/2008 05:10:00*1.6055*1.6057*1.606*1.6048
04/11/2008 05:15:00*1.6057*1.6058*1.6068*1.6053
04/11/2008 05:20:00*1.6058*1.6056*1.6062*1.6056
04/11/2008 05:25:00*1.6056*1.6056*1.606*1.6052
04/11/2008 05:30:00*1.6056*1.6058*1.6069*1.6055
04/11/2008 05:35:00*1.6055*1.6072*1.6074*1.6045
04/11/2008 05:40:00*1.6072*1.6069*1.6081*1.6065
04/11/2008 05:45:00*1.6069*1.6063*1.607*1.606
04/11/2008 05:50:00*1.6063*1.6043*1.6064*1.6042
04/11/2008 05:55:00*1.6043*1.6044*1.6049*1.604
04/11/2008 06:00:00*1.6044*1.6029*1.6052*1.6026
04/11/2008 06:05:00*1.6029*1.6029*1.6035*1.6016
04/11/2008 06:10:00*1.6029*1.6039*1.6041*1.6023
04/11/2008 06:15:00*1.6039*1.6041*1.6047*1.6038
04/11/2008 06:20:00*1.6041*1.6036*1.6046*1.6032
04/11/2008 06:25:00*1.6036*1.6037*1.6046*1.6029
04/11/2008 06:30:00*1.6037*1.6028*1.604*1.6025
04/11/2008 06:35:00*1.6028*1.6051*1.6054*1.6027
04/11/2008 06:40:00*1.6051*1.6057*1.6063*1.6047
04/11/2008 06:45:00*1.6057*1.606*1.6071*1.6056
04/11/2008 06:50:00*1.606*1.6076*1.6077*1.605
04/11/2008 06:55:00*1.6076*1.6087*1.6092*1.6072
04/11/2008 07:00:00*1.6087*1.6073*1.609*1.607
04/11/2008 07:05:00*1.6073*1.6092*1.6099*1.6071
04/11/2008 07:10:00*1.6092*1.61*1.6108*1.6084
04/11/2008 07:15:00*1.61*1.6116*1.6128*1.6095
04/11/2008 07:20:00*1.6116*1.6127*1.6134*1.6114
04/11/2008 07:25:00*1.6127*1.611*1.6134*1.611
04/11/2008 07:30:00*1.611*1.6122*1.6123*1.6105
04/11/2008 07:35:00*1.6122*1.6121*1.613*1.6113
04/11/2008 07:40:00*1.6121*1.6111*1.6123*1.6103
04/11/2008 07:45:00*1.6111*1.6106*1.6117*1.6105
04/11/2008 07:50:00*1.6106*1.6117*1.6123*1.6105
04/11/2008 07:55:00*1.6117*1.6115*1.6121*1.6115
04/11/2008 08:00:00*1.6115*1.6119*1.6125*1.6115
04/11/2008 08:05:00*1.6119*1.6118*1.6121*1.6111
04/11/2008 08:10:00*1.6118*1.6121*1.6123*1.6116
04/11/2008 08:15:00*1.6121*1.6133*1.6133*1.612
04/11/2008 08:20:00*1.6133*1.6125*1.6134*1.6123
04/11/2008 08:25:00*1.6125*1.6125*1.6138*1.6122
04/11/2008 08:30:00*1.6125*1.6125*1.613*1.6117
04/11/2008 08:35:00*1.6125*1.6115*1.6135*1.6111
04/11/2008 08:40:00*1.6115*1.6114*1.6116*1.6102
04/11/2008 08:45:00*1.6114*1.613*1.6134*1.6113
04/11/2008 08:50:00*1.613*1.6128*1.6134*1.6123
04/11/2008 08:55:00*1.6128*1.6132*1.6139*1.6122
04/11/2008 09:00:00*1.6132*1.6146*1.6153*1.6132
04/11/2008 09:05:00*1.6146*1.6146*1.6149*1.6134
04/11/2008 09:10:00*1.6146*1.6154*1.6161*1.6139
04/11/2008 09:15:00*1.6154*1.6181*1.6184*1.6153
04/11/2008 09:20:00*1.6181*1.6172*1.6188*1.6171
04/11/2008 09:25:00*1.6172*1.6175*1.618*1.6172
04/11/2008 09:30:00*1.6175*1.6175*1.6179*1.6173
04/11/2008 09:35:00*1.6175*1.6174*1.6179*1.6163
04/11/2008 09:40:00*1.6174*1.6173*1.6181*1.6167
04/11/2008 09:45:00*1.6173*1.6169*1.6179*1.6163
04/11/2008 09:50:00*1.6169*1.617*1.6172*1.6167
04/11/2008 09:55:00*1.617*1.6167*1.6173*1.6167
04/11/2008 10:00:00*1.6167*1.6185*1.6186*1.6167
04/11/2008 10:05:00*1.6185*1.6172*1.6193*1.6167
04/11/2008 10:10:00*1.6172*1.6181*1.6185*1.6168
04/11/2008 10:15:00*1.6181*1.6177*1.6186*1.6175
04/11/2008 10:20:00*1.6177*1.6174*1.6179*1.6173
04/11/2008 10:25:00*1.6174*1.6164*1.6175*1.616
04/11/2008 10:30:00*1.6164*1.6167*1.6167*1.6159
04/11/2008 10:35:00*1.6167*1.6172*1.6175*1.6158
04/11/2008 10:40:00*1.6172*1.6169*1.6182*1.6167
04/11/2008 10:45:00*1.6169*1.6155*1.6171*1.615
04/11/2008 10:50:00*1.6155*1.6153*1.6161*1.6142
04/11/2008 10:55:00*1.6153*1.6154*1.6161*1.6145
04/11/2008 11:00:00*1.6154*1.6159*1.6164*1.6148
04/11/2008 11:05:00*1.6159*1.6169*1.6171*1.6148
04/11/2008 11:10:00*1.6169*1.617*1.6178*1.6165
04/11/2008 11:15:00*1.617*1.6167*1.6175*1.6166
04/11/2008 11:20:00*1.6167*1.6169*1.618*1.6166
04/11/2008 11:25:00*1.6169*1.6176*1.618*1.6164
04/11/2008 11:30:00*1.6176*1.6183*1.6183*1.6172
04/11/2008 11:35:00*1.6183*1.619*1.619*1.6182
04/11/2008 11:40:00*1.619*1.6192*1.6198*1.6184
04/11/2008 11:45:00*1.6192*1.6178*1.6192*1.6178
04/11/2008 11:50:00*1.6178*1.6167*1.6178*1.6158
04/11/2008 11:55:00*1.6167*1.6168*1.618*1.6165
04/11/2008 12:00:00*1.6168*1.6135*1.6169*1.6134
04/11/2008 12:05:00*1.6135*1.6131*1.6136*1.612
04/11/2008 12:10:00*1.6131*1.6146*1.6147*1.613
04/11/2008 12:15:00*1.6146*1.615*1.6154*1.6142
04/11/2008 12:20:00*1.615*1.6173*1.6175*1.615
04/11/2008 12:25:00*1.6173*1.6164*1.6175*1.6159
04/11/2008 12:30:00*1.6164*1.617*1.6172*1.6164
04/11/2008 12:35:00*1.617*1.6166*1.617*1.6164
04/11/2008 12:40:00*1.6166*1.6161*1.6166*1.6157
04/11/2008 12:45:00*1.6161*1.6164*1.6164*1.6157
04/11/2008 12:50:00*1.6164*1.6162*1.6168*1.6162
04/11/2008 12:55:00*1.6162*1.6159*1.6167*1.6157
04/11/2008 13:00:00*1.6159*1.6163*1.6163*1.6144
04/11/2008 13:05:00*1.6163*1.6156*1.6164*1.6156
04/11/2008 13:10:00*1.6156*1.6149*1.6157*1.6147
04/11/2008 13:15:00*1.6149*1.6144*1.6153*1.6142
04/11/2008 13:20:00*1.6144*1.6146*1.6153*1.6144
04/11/2008 13:25:00*1.6146*1.6154*1.6155*1.6146
04/11/2008 13:30:00*1.6154*1.6154*1.6155*1.6149
04/11/2008 13:35:00*1.6154*1.6157*1.6159*1.6153
04/11/2008 13:40:00*1.6157*1.6164*1.6164*1.6151
04/11/2008 13:45:00*1.6164*1.6161*1.6165*1.6157
04/11/2008 13:50:00*1.6161*1.6153*1.6161*1.6153
04/11/2008 13:55:00*1.6153*1.6155*1.6158*1.6151
04/11/2008 14:00:00*1.6155*1.6156*1.6165*1.6151
04/11/2008 14:05:00*1.6156*1.6158*1.6162*1.6155
04/11/2008 14:10:00*1.6158*1.6154*1.6165*1.6154
04/11/2008 14:15:00*1.6154*1.6169*1.6169*1.6154
04/11/2008 14:20:00*1.6169*1.6168*1.6174*1.6165
04/11/2008 14:25:00*1.6168*1.6175*1.6175*1.616
04/11/2008 14:30:00*1.6175*1.6171*1.6186*1.6171
04/11/2008 14:35:00*1.6171*1.6168*1.6172*1.6165
04/11/2008 14:40:00*1.6168*1.6175*1.6177*1.6165
04/11/2008 14:45:00*1.6175*1.6182*1.6191*1.6175
04/11/2008 14:50:00*1.6182*1.6184*1.619*1.6179
04/11/2008 14:55:00*1.6184*1.6186*1.619*1.6183
04/11/2008 15:00:00*1.6186*1.6196*1.6197*1.6182
04/11/2008 15:05:00*1.6196*1.619*1.6199*1.6189
04/11/2008 15:10:00*1.619*1.6188*1.6193*1.6183
04/11/2008 15:15:00*1.6188*1.6184*1.619*1.6181
04/11/2008 15:20:00*1.6184*1.6183*1.6184*1.6178
04/11/2008 15:25:00*1.6183*1.6184*1.6191*1.6181
04/11/2008 15:30:00*1.6184*1.6195*1.6196*1.6184
04/11/2008 15:35:00*1.6195*1.6196*1.6202*1.6194
04/11/2008 15:40:00*1.6196*1.6204*1.6207*1.6196
04/11/2008 15:45:00*1.6204*1.6204*1.621*1.6203
04/11/2008 15:50:00*1.6204*1.6198*1.6206*1.6197
04/11/2008 15:55:00*1.6198*1.6195*1.6199*1.619
04/11/2008 16:00:00*1.6195*1.6194*1.6197*1.6191
04/11/2008 16:05:00*1.6194*1.6193*1.6196*1.6192
