04/06/2008 16:10:00*1.5874*1.5874*1.5874*1.5874
04/06/2008 16:25:00*1.5875*1.5874*1.5881*1.5874
04/06/2008 16:50:00*1.5874*1.5874*1.5874*1.5874
