03/30/2008 17:05:00*1.6149*1.6152*1.6154*1.6149
03/30/2008 17:10:00*1.6152*1.6156*1.6158*1.615
03/30/2008 17:15:00*1.6156*1.6162*1.6164*1.6156
03/30/2008 17:20:00*1.6162*1.6158*1.6164*1.6158
03/30/2008 17:25:00*1.6158*1.616*1.6161*1.6157
03/30/2008 17:30:00*1.616*1.6161*1.6163*1.6157
03/30/2008 17:35:00*1.6161*1.6161*1.6165*1.6159
03/30/2008 17:40:00*1.6161*1.6161*1.6163*1.6161
03/30/2008 17:45:00*1.6161*1.6162*1.6163*1.6157
03/30/2008 17:50:00*1.6162*1.6159*1.6162*1.6158
03/30/2008 17:55:00*1.6159*1.6158*1.6162*1.6158
03/30/2008 18:00:00*1.6158*1.6154*1.6159*1.6151
03/30/2008 18:05:00*1.6154*1.6146*1.6157*1.6144
03/30/2008 18:10:00*1.6146*1.6147*1.6149*1.6145
03/30/2008 18:15:00*1.6147*1.6146*1.6151*1.6139
03/30/2008 18:20:00*1.6146*1.614*1.6146*1.6139
03/30/2008 18:25:00*1.614*1.613*1.6141*1.613
03/30/2008 18:30:00*1.613*1.6139*1.6139*1.613
03/30/2008 18:35:00*1.6139*1.6144*1.6144*1.6139
03/30/2008 18:40:00*1.6144*1.6137*1.6145*1.6137
03/30/2008 18:45:00*1.6137*1.6141*1.6142*1.6137
03/30/2008 18:50:00*1.6141*1.6135*1.6141*1.6133
03/30/2008 18:55:00*1.6135*1.6141*1.6142*1.6132
03/30/2008 19:00:00*1.6141*1.614*1.6141*1.6138
03/30/2008 19:05:00*1.614*1.6139*1.6142*1.6134
03/30/2008 19:10:00*1.6139*1.6133*1.6141*1.613
03/30/2008 19:15:00*1.6133*1.6131*1.6137*1.6126
03/30/2008 19:20:00*1.6131*1.6134*1.6134*1.6126
03/30/2008 19:25:00*1.6134*1.6134*1.6138*1.6134
03/30/2008 19:30:00*1.6134*1.6135*1.6137*1.6132
03/30/2008 19:35:00*1.6135*1.6135*1.6138*1.6133
03/30/2008 19:40:00*1.6135*1.6132*1.6137*1.613
03/30/2008 19:45:00*1.6132*1.6131*1.6134*1.6126
03/30/2008 19:50:00*1.6131*1.6134*1.6135*1.6128
03/30/2008 19:55:00*1.6134*1.6138*1.6138*1.6131
03/30/2008 20:00:00*1.6138*1.6129*1.6139*1.6125
03/30/2008 20:05:00*1.6129*1.6122*1.6131*1.612
03/30/2008 20:10:00*1.6122*1.6123*1.6123*1.6119
03/30/2008 20:15:00*1.6123*1.6115*1.6124*1.6113
03/30/2008 20:20:00*1.6113*1.6119*1.6121*1.6113
03/30/2008 20:25:00*1.6119*1.6118*1.6122*1.6112
03/30/2008 20:30:00*1.6118*1.6118*1.6126*1.6117
03/30/2008 20:35:00*1.6118*1.6121*1.6122*1.6118
03/30/2008 20:40:00*1.6121*1.6119*1.6124*1.6117
03/30/2008 20:45:00*1.6118*1.6129*1.613*1.6118
03/30/2008 20:50:00*1.6127*1.6136*1.6141*1.6127
03/30/2008 20:55:00*1.6136*1.615*1.6155*1.6132
03/30/2008 21:00:00*1.615*1.6143*1.6151*1.614
03/30/2008 21:05:00*1.6143*1.6135*1.6145*1.6133
03/30/2008 21:10:00*1.6135*1.6134*1.6138*1.6129
03/30/2008 21:15:00*1.6134*1.6128*1.6134*1.6122
03/30/2008 21:20:00*1.6127*1.6131*1.6134*1.6127
03/30/2008 21:25:00*1.6131*1.6135*1.6135*1.6128
03/30/2008 21:30:00*1.6134*1.6137*1.6137*1.613
03/30/2008 21:35:00*1.6132*1.6141*1.6144*1.6131
03/30/2008 21:40:00*1.6141*1.6148*1.6148*1.6136
03/30/2008 21:45:00*1.6147*1.6141*1.6149*1.614
03/30/2008 21:50:00*1.6141*1.6135*1.6141*1.6135
03/30/2008 21:55:00*1.6135*1.6142*1.6142*1.6132
03/30/2008 22:00:00*1.6142*1.6135*1.6143*1.6132
03/30/2008 22:05:00*1.6136*1.614*1.614*1.6134
03/30/2008 22:10:00*1.614*1.6148*1.615*1.614
03/30/2008 22:15:00*1.6148*1.6149*1.615*1.6144
03/30/2008 22:20:00*1.6149*1.6156*1.6157*1.6148
03/30/2008 22:25:00*1.6156*1.6151*1.6158*1.6149
03/30/2008 22:30:00*1.6151*1.615*1.6152*1.6149
03/30/2008 22:35:00*1.615*1.6145*1.6151*1.6144
03/30/2008 22:40:00*1.6145*1.6142*1.6146*1.614
03/30/2008 22:45:00*1.6142*1.6146*1.6147*1.6142
03/30/2008 22:50:00*1.6146*1.6148*1.615*1.6143
03/30/2008 22:55:00*1.6147*1.6144*1.6148*1.6143
03/30/2008 23:00:00*1.6144*1.6147*1.6147*1.6141
03/30/2008 23:05:00*1.6145*1.615*1.6159*1.6145
03/30/2008 23:10:00*1.6149*1.6148*1.6151*1.6146
03/30/2008 23:15:00*1.6149*1.6157*1.6157*1.6147
03/30/2008 23:20:00*1.6156*1.6158*1.6161*1.6147
03/30/2008 23:25:00*1.6158*1.616*1.616*1.615
03/30/2008 23:30:00*1.6159*1.6153*1.6165*1.6152
03/30/2008 23:35:00*1.6154*1.6154*1.6156*1.6144
03/30/2008 23:40:00*1.6154*1.6153*1.6156*1.6152
03/30/2008 23:45:00*1.6153*1.6155*1.6157*1.6153
03/30/2008 23:50:00*1.6155*1.6151*1.6159*1.6151
03/30/2008 23:55:00*1.6152*1.6153*1.6153*1.6149
03/31/2008 00:00:00*1.6153*1.6148*1.6153*1.6142
03/31/2008 00:05:00*1.6146*1.6145*1.6149*1.6144
03/31/2008 00:10:00*1.6146*1.6144*1.615*1.6143
03/31/2008 00:15:00*1.6145*1.6142*1.6146*1.6135
03/31/2008 00:20:00*1.6142*1.6142*1.6148*1.6135
03/31/2008 00:25:00*1.6142*1.6129*1.6149*1.6129
03/31/2008 00:30:00*1.6129*1.6132*1.6132*1.6126
03/31/2008 00:35:00*1.6132*1.6138*1.6141*1.6131
03/31/2008 00:40:00*1.6138*1.6141*1.6144*1.6138
03/31/2008 00:45:00*1.6141*1.6142*1.6145*1.614
03/31/2008 00:50:00*1.6142*1.6142*1.6143*1.6141
03/31/2008 00:55:00*1.6142*1.6136*1.6143*1.6135
03/31/2008 01:00:00*1.6136*1.6134*1.6138*1.6132
03/31/2008 01:05:00*1.6134*1.6132*1.6136*1.6131
03/31/2008 01:10:00*1.6132*1.6129*1.6136*1.6127
03/31/2008 01:15:00*1.6129*1.6129*1.6133*1.6129
03/31/2008 01:20:00*1.6129*1.6133*1.6133*1.6129
03/31/2008 01:25:00*1.6133*1.6135*1.6135*1.6131
03/31/2008 01:30:00*1.6135*1.6143*1.6144*1.6135
03/31/2008 01:35:00*1.6143*1.6145*1.6146*1.6141
03/31/2008 01:40:00*1.6145*1.6144*1.6146*1.6141
03/31/2008 01:45:00*1.6144*1.6145*1.6153*1.6141
03/31/2008 01:50:00*1.6145*1.6139*1.6145*1.6139
03/31/2008 01:55:00*1.6139*1.6129*1.6142*1.6128
03/31/2008 02:00:00*1.6129*1.6136*1.6138*1.6128
03/31/2008 02:05:00*1.6136*1.6138*1.6144*1.6134
03/31/2008 02:10:00*1.6138*1.6139*1.6139*1.6132
03/31/2008 02:15:00*1.6139*1.6154*1.6155*1.6139
03/31/2008 02:20:00*1.6154*1.6155*1.6159*1.614
03/31/2008 02:25:00*1.6155*1.6138*1.6155*1.6137
03/31/2008 02:30:00*1.6138*1.6152*1.6157*1.6138
03/31/2008 02:35:00*1.6152*1.6155*1.6155*1.6149
03/31/2008 02:40:00*1.6155*1.6126*1.6156*1.6125
03/31/2008 02:45:00*1.6126*1.6142*1.6145*1.6119
03/31/2008 02:50:00*1.6142*1.6143*1.6146*1.614
03/31/2008 02:55:00*1.6143*1.6138*1.6144*1.6132
03/31/2008 03:00:00*1.6138*1.6148*1.6151*1.6135
03/31/2008 03:05:00*1.6148*1.6156*1.6165*1.6147
03/31/2008 03:10:00*1.6156*1.6137*1.616*1.6134
03/31/2008 03:15:00*1.6137*1.6128*1.6145*1.6119
03/31/2008 03:20:00*1.6128*1.6121*1.6134*1.6111
03/31/2008 03:25:00*1.6121*1.6116*1.6123*1.6105
03/31/2008 03:30:00*1.6116*1.6122*1.6122*1.611
03/31/2008 03:35:00*1.6122*1.6116*1.6125*1.6111
03/31/2008 03:40:00*1.6116*1.6108*1.6119*1.6107
03/31/2008 03:45:00*1.6108*1.611*1.6117*1.6103
03/31/2008 03:50:00*1.611*1.611*1.612*1.6096
03/31/2008 03:55:00*1.611*1.6124*1.613*1.611
03/31/2008 04:00:00*1.6124*1.6134*1.6138*1.6123
03/31/2008 04:05:00*1.6134*1.6137*1.6141*1.6125
03/31/2008 04:10:00*1.6137*1.613*1.6141*1.6125
03/31/2008 04:15:00*1.613*1.6117*1.613*1.6108
03/31/2008 04:20:00*1.6117*1.6124*1.613*1.6117
03/31/2008 04:25:00*1.6124*1.6122*1.6128*1.6116
03/31/2008 04:30:00*1.6122*1.6124*1.6129*1.6117
03/31/2008 04:35:00*1.6124*1.6116*1.6127*1.6114
03/31/2008 04:40:00*1.6116*1.6118*1.6121*1.6112
03/31/2008 04:45:00*1.6118*1.6126*1.6128*1.6117
03/31/2008 04:50:00*1.6126*1.6144*1.6145*1.6125
03/31/2008 04:55:00*1.6144*1.6146*1.6149*1.6138
03/31/2008 05:00:00*1.6146*1.614*1.6149*1.6134
03/31/2008 05:05:00*1.614*1.6138*1.615*1.6133
03/31/2008 05:10:00*1.6138*1.6137*1.6139*1.6127
03/31/2008 05:15:00*1.6137*1.6122*1.6138*1.612
03/31/2008 05:20:00*1.6122*1.6129*1.6132*1.6121
03/31/2008 05:25:00*1.6129*1.6126*1.6135*1.6124
03/31/2008 05:30:00*1.6126*1.6142*1.615*1.6121
03/31/2008 05:35:00*1.6142*1.6137*1.6147*1.6134
03/31/2008 05:40:00*1.6137*1.6143*1.6149*1.6135
03/31/2008 05:45:00*1.6143*1.6143*1.6146*1.6138
03/31/2008 05:50:00*1.6143*1.6144*1.6148*1.6139
03/31/2008 05:55:00*1.6144*1.6141*1.6145*1.6137
03/31/2008 06:00:00*1.6141*1.6142*1.6146*1.6133
03/31/2008 06:05:00*1.6142*1.6138*1.6146*1.6136
03/31/2008 06:10:00*1.6138*1.6136*1.6141*1.6126
03/31/2008 06:15:00*1.6136*1.6133*1.6143*1.613
03/31/2008 06:20:00*1.6133*1.6134*1.6137*1.6129
03/31/2008 06:25:00*1.6134*1.6118*1.6135*1.6117
03/31/2008 06:30:00*1.6118*1.6133*1.6134*1.6118
03/31/2008 06:35:00*1.6133*1.613*1.6133*1.6129
03/31/2008 06:40:00*1.613*1.6132*1.6137*1.6129
03/31/2008 06:45:00*1.6132*1.6142*1.6144*1.6131
03/31/2008 06:50:00*1.6142*1.6138*1.6148*1.6137
03/31/2008 06:55:00*1.6138*1.6137*1.6141*1.6135
03/31/2008 07:00:00*1.6137*1.616*1.6161*1.6136
03/31/2008 07:05:00*1.616*1.6153*1.6175*1.6153
03/31/2008 07:10:00*1.6153*1.617*1.6175*1.6153
03/31/2008 07:15:00*1.617*1.6173*1.618*1.6167
03/31/2008 07:20:00*1.6173*1.6176*1.618*1.6168
03/31/2008 07:25:00*1.6176*1.6175*1.6183*1.6172
03/31/2008 07:30:00*1.6175*1.6168*1.6175*1.6166
03/31/2008 07:35:00*1.6168*1.6157*1.6169*1.6156
03/31/2008 07:40:00*1.6157*1.617*1.6177*1.6157
03/31/2008 07:45:00*1.617*1.6188*1.6189*1.617
03/31/2008 07:50:00*1.6188*1.6192*1.62*1.6186
03/31/2008 07:55:00*1.6192*1.6209*1.6218*1.6191
03/31/2008 08:00:00*1.6209*1.6207*1.6218*1.6205
03/31/2008 08:05:00*1.6207*1.6219*1.622*1.6207
03/31/2008 08:10:00*1.6219*1.6215*1.6225*1.6214
03/31/2008 08:15:00*1.6215*1.6223*1.6231*1.6211
03/31/2008 08:20:00*1.6223*1.6225*1.6229*1.6219
03/31/2008 08:25:00*1.6225*1.6213*1.6225*1.6212
03/31/2008 08:30:00*1.6213*1.6213*1.6218*1.6208
03/31/2008 08:35:00*1.6213*1.6224*1.6231*1.6194
03/31/2008 08:40:00*1.6224*1.6229*1.6232*1.6223
03/31/2008 08:45:00*1.6229*1.6231*1.6233*1.6226
03/31/2008 08:50:00*1.6231*1.624*1.6251*1.623
03/31/2008 08:55:00*1.624*1.6254*1.6257*1.6235
03/31/2008 09:00:00*1.6254*1.6245*1.6255*1.6243
03/31/2008 09:05:00*1.6245*1.6231*1.6245*1.6227
03/31/2008 09:10:00*1.6231*1.6229*1.6247*1.6225
03/31/2008 09:15:00*1.6229*1.6212*1.6238*1.6212
03/31/2008 09:20:00*1.6212*1.6203*1.6216*1.6201
03/31/2008 09:25:00*1.6203*1.6203*1.6212*1.62
03/31/2008 09:30:00*1.6203*1.6207*1.6209*1.6201
03/31/2008 09:35:00*1.6207*1.6205*1.6209*1.62
03/31/2008 09:40:00*1.6205*1.6213*1.6217*1.62
03/31/2008 09:45:00*1.6213*1.6191*1.6218*1.6188
03/31/2008 09:50:00*1.6191*1.6187*1.6199*1.6187
03/31/2008 09:55:00*1.6187*1.6208*1.6209*1.6187
03/31/2008 10:00:00*1.6208*1.6213*1.6214*1.6206
03/31/2008 10:05:00*1.6213*1.626*1.6272*1.6209
03/31/2008 10:10:00*1.626*1.6246*1.6261*1.6242
03/31/2008 10:15:00*1.6246*1.6252*1.6258*1.6245
03/31/2008 10:20:00*1.6252*1.6272*1.6272*1.6246
03/31/2008 10:25:00*1.6272*1.6276*1.6277*1.626
03/31/2008 10:30:00*1.6276*1.6291*1.6293*1.627
03/31/2008 10:35:00*1.6291*1.6297*1.63*1.6285
03/31/2008 10:40:00*1.6297*1.6309*1.631*1.6296
03/31/2008 10:45:00*1.6308*1.6314*1.6322*1.63
03/31/2008 10:50:00*1.6314*1.6306*1.6323*1.6305
03/31/2008 10:55:00*1.6306*1.6278*1.6312*1.6274
03/31/2008 11:00:00*1.6278*1.6255*1.6285*1.6227
03/31/2008 11:05:00*1.6254*1.6238*1.6263*1.6233
03/31/2008 11:10:00*1.6238*1.6231*1.6239*1.6218
03/31/2008 11:15:00*1.6231*1.6228*1.6235*1.6216
03/31/2008 11:20:00*1.6228*1.6217*1.6229*1.6207
03/31/2008 11:25:00*1.6217*1.6228*1.6229*1.6216
03/31/2008 11:30:00*1.6227*1.6222*1.6227*1.622
03/31/2008 11:35:00*1.6222*1.6198*1.6222*1.6197
03/31/2008 11:40:00*1.6198*1.6225*1.6225*1.6198
03/31/2008 11:45:00*1.6225*1.6227*1.6234*1.6224
03/31/2008 11:50:00*1.6227*1.6209*1.6227*1.6208
03/31/2008 11:55:00*1.6209*1.6222*1.6233*1.6209
03/31/2008 12:00:00*1.6222*1.6236*1.6239*1.6213
03/31/2008 12:05:00*1.6236*1.6252*1.6257*1.6232
03/31/2008 12:10:00*1.6252*1.6253*1.6262*1.6251
03/31/2008 12:15:00*1.6253*1.6251*1.6255*1.6244
03/31/2008 12:20:00*1.6251*1.6248*1.6255*1.6238
03/31/2008 12:25:00*1.6248*1.6255*1.6257*1.6241
03/31/2008 12:30:00*1.6255*1.6245*1.6265*1.6245
03/31/2008 12:35:00*1.6245*1.6238*1.6248*1.6238
03/31/2008 12:40:00*1.6238*1.6253*1.6257*1.6238
03/31/2008 12:45:00*1.6253*1.6243*1.6258*1.6242
03/31/2008 12:50:00*1.6243*1.6248*1.6253*1.6239
03/31/2008 12:55:00*1.6248*1.6241*1.6249*1.6234
03/31/2008 13:00:00*1.6241*1.6237*1.6244*1.6234
03/31/2008 13:05:00*1.6237*1.6239*1.6254*1.6237
03/31/2008 13:10:00*1.6239*1.6227*1.6243*1.6223
03/31/2008 13:15:00*1.6227*1.6229*1.6233*1.6226
03/31/2008 13:20:00*1.6229*1.6228*1.6233*1.6226
03/31/2008 13:25:00*1.6228*1.6237*1.6237*1.6226
03/31/2008 13:30:00*1.6237*1.6235*1.6239*1.6233
03/31/2008 13:35:00*1.6235*1.6233*1.6237*1.6229
03/31/2008 13:40:00*1.6233*1.6232*1.6238*1.6229
03/31/2008 13:45:00*1.6232*1.6231*1.6233*1.6224
03/31/2008 13:50:00*1.6231*1.6229*1.6232*1.6228
03/31/2008 13:55:00*1.6229*1.6231*1.6232*1.6226
03/31/2008 14:00:00*1.6231*1.6225*1.6235*1.6218
03/31/2008 14:05:00*1.6225*1.6223*1.623*1.6218
03/31/2008 14:10:00*1.6223*1.6216*1.6223*1.6212
03/31/2008 14:15:00*1.6216*1.6231*1.6231*1.6216
03/31/2008 14:20:00*1.6231*1.6226*1.6231*1.6224
03/31/2008 14:25:00*1.6226*1.6222*1.6232*1.6221
03/31/2008 14:30:00*1.6222*1.6236*1.6237*1.6218
03/31/2008 14:35:00*1.6236*1.6217*1.624*1.6215
03/31/2008 14:40:00*1.6217*1.6219*1.6225*1.6214
03/31/2008 14:45:00*1.6219*1.6211*1.622*1.6206
03/31/2008 14:50:00*1.6211*1.6207*1.6216*1.6207
03/31/2008 14:55:00*1.6207*1.6224*1.6225*1.6206
03/31/2008 15:00:00*1.6224*1.6231*1.6231*1.6219
03/31/2008 15:05:00*1.6231*1.6211*1.6232*1.6207
03/31/2008 15:10:00*1.6211*1.6206*1.6211*1.6197
03/31/2008 15:15:00*1.6206*1.6221*1.6222*1.6205
03/31/2008 15:20:00*1.6221*1.6215*1.6221*1.6213
03/31/2008 15:25:00*1.6215*1.6215*1.6219*1.6213
03/31/2008 15:30:00*1.6215*1.6216*1.6221*1.6214
03/31/2008 15:35:00*1.6216*1.6236*1.6237*1.6215
03/31/2008 15:40:00*1.6236*1.6224*1.6236*1.6223
03/31/2008 15:45:00*1.6224*1.622*1.6225*1.6215
03/31/2008 15:50:00*1.622*1.6198*1.6221*1.6195
03/31/2008 15:55:00*1.6198*1.62*1.6202*1.6194
03/31/2008 16:00:00*1.62*1.6203*1.6204*1.6188
03/31/2008 16:05:00*1.6203*1.62*1.6205*1.6198
03/31/2008 16:10:00*1.62*1.6196*1.6201*1.6195
03/31/2008 16:15:00*1.6196*1.6193*1.6197*1.6185
03/31/2008 16:20:00*1.6193*1.6196*1.62*1.6189
03/31/2008 16:25:00*1.6196*1.6199*1.6204*1.6194
03/31/2008 16:30:00*1.6199*1.6204*1.6207*1.6199
03/31/2008 16:35:00*1.6204*1.6203*1.6205*1.62
03/31/2008 16:40:00*1.6203*1.6199*1.6203*1.6198
03/31/2008 16:45:00*1.6199*1.62*1.6202*1.6198
03/31/2008 16:50:00*1.62*1.6195*1.62*1.6195
03/31/2008 16:55:00*1.6195*1.6186*1.6199*1.6186
03/31/2008 17:00:00*1.6186*1.6182*1.6191*1.6177
