03/30/2008 16:05:00*1.6143*1.6144*1.6145*1.6143
03/30/2008 16:40:00*1.6147*1.6145*1.6147*1.6145
03/30/2008 16:50:00*1.6146*1.6146*1.6148*1.6145
03/30/2008 17:00:00*1.6147*1.6149*1.6149*1.6147
