03/25/2008 17:05:00*1.5903*1.5903*1.5903*1.5903
03/25/2008 17:10:00*1.5903*1.5886*1.5903*1.5886
03/25/2008 17:15:00*1.5886*1.5882*1.5889*1.5878
03/25/2008 17:20:00*1.5882*1.5893*1.5893*1.5882
03/25/2008 17:25:00*1.5893*1.5898*1.5898*1.5891
03/25/2008 17:30:00*1.5898*1.5892*1.5899*1.5892
03/25/2008 17:35:00*1.5892*1.5899*1.59*1.589
03/25/2008 17:40:00*1.5899*1.5895*1.5902*1.5892
03/25/2008 17:45:00*1.5895*1.5892*1.5895*1.5888
03/25/2008 17:50:00*1.5892*1.5903*1.5903*1.5892
03/25/2008 17:55:00*1.5903*1.5901*1.5909*1.5901
03/25/2008 18:00:00*1.5901*1.5904*1.5904*1.59
03/25/2008 18:05:00*1.5904*1.5903*1.5906*1.5902
03/25/2008 18:10:00*1.5903*1.5906*1.5907*1.5902
03/25/2008 18:15:00*1.5906*1.5906*1.5909*1.5905
03/25/2008 18:20:00*1.5906*1.5898*1.5906*1.5897
03/25/2008 18:25:00*1.5898*1.5896*1.5898*1.5894
03/25/2008 18:30:00*1.5896*1.5894*1.5897*1.5886
03/25/2008 18:35:00*1.5894*1.5893*1.5896*1.5892
03/25/2008 18:40:00*1.5893*1.5892*1.5894*1.5889
03/25/2008 18:45:00*1.5892*1.5897*1.5901*1.589
03/25/2008 18:50:00*1.5897*1.5902*1.5902*1.5893
03/25/2008 18:55:00*1.5902*1.5899*1.5903*1.5896
03/25/2008 19:00:00*1.5899*1.5901*1.5904*1.5899
03/25/2008 19:05:00*1.5901*1.5896*1.5904*1.5894
03/25/2008 19:10:00*1.5896*1.5894*1.5898*1.589
03/25/2008 19:15:00*1.5894*1.5894*1.5894*1.5894
03/25/2008 19:20:00*1.5894*1.5878*1.5894*1.5877
03/25/2008 19:25:00*1.5878*1.5878*1.5878*1.5878
03/25/2008 19:30:00*1.5878*1.5892*1.5892*1.5878
03/25/2008 19:35:00*1.5892*1.5884*1.5895*1.5883
03/25/2008 19:40:00*1.5884*1.5877*1.5884*1.5877
03/25/2008 19:45:00*1.5877*1.5886*1.5887*1.5875
03/25/2008 19:50:00*1.5886*1.5884*1.5896*1.5882
03/25/2008 19:55:00*1.5884*1.5896*1.5898*1.5884
03/25/2008 20:00:00*1.5896*1.5894*1.5899*1.5894
03/25/2008 20:05:00*1.5894*1.5889*1.5894*1.5889
03/25/2008 20:10:00*1.5889*1.5895*1.5895*1.5888
03/25/2008 20:15:00*1.5895*1.5907*1.5907*1.5894
03/25/2008 20:20:00*1.5907*1.5904*1.5917*1.5892
03/25/2008 20:25:00*1.5904*1.5911*1.5914*1.5902
03/25/2008 20:30:00*1.5911*1.5903*1.5914*1.5902
03/25/2008 20:35:00*1.5903*1.5916*1.592*1.5903
03/25/2008 20:40:00*1.5916*1.5913*1.5916*1.5909
03/25/2008 20:45:00*1.5913*1.5899*1.5919*1.5899
03/25/2008 20:50:00*1.5899*1.5893*1.5906*1.5892
03/25/2008 20:55:00*1.5893*1.5902*1.5903*1.5893
03/25/2008 21:00:00*1.5902*1.5902*1.5905*1.5897
03/25/2008 21:05:00*1.5902*1.5906*1.5907*1.5899
03/25/2008 21:10:00*1.5906*1.591*1.5917*1.5906
03/25/2008 21:15:00*1.591*1.5908*1.5912*1.5904
03/25/2008 21:20:00*1.5908*1.5906*1.5912*1.5898
03/25/2008 21:25:00*1.5906*1.591*1.5913*1.5892
03/25/2008 21:30:00*1.591*1.5912*1.5912*1.5894
03/25/2008 21:35:00*1.5912*1.5908*1.5912*1.5907
03/25/2008 21:40:00*1.5908*1.5911*1.5913*1.5908
03/25/2008 21:45:00*1.5911*1.5916*1.5917*1.5895
03/25/2008 21:50:00*1.5916*1.5899*1.5916*1.5892
03/25/2008 21:55:00*1.5899*1.5898*1.59*1.5897
03/25/2008 22:00:00*1.5898*1.5896*1.5899*1.5895
03/25/2008 22:05:00*1.5896*1.5902*1.5912*1.5888
03/25/2008 22:10:00*1.5902*1.5906*1.5908*1.5898
03/25/2008 22:15:00*1.5906*1.5905*1.5908*1.5903
03/25/2008 22:20:00*1.5905*1.5904*1.5906*1.59
03/25/2008 22:25:00*1.5904*1.5898*1.5904*1.5897
03/25/2008 22:30:00*1.5898*1.5896*1.59*1.5896
03/25/2008 22:35:00*1.5896*1.5899*1.5901*1.5894
03/25/2008 22:40:00*1.5899*1.5902*1.5904*1.5899
03/25/2008 22:45:00*1.5902*1.5903*1.5904*1.5901
03/25/2008 22:50:00*1.5903*1.5908*1.5911*1.5903
03/25/2008 22:55:00*1.5908*1.5908*1.5912*1.5908
03/25/2008 23:00:00*1.5908*1.5899*1.591*1.5898
03/25/2008 23:05:00*1.5899*1.5896*1.5906*1.5895
03/25/2008 23:10:00*1.5896*1.5897*1.5898*1.5894
03/25/2008 23:15:00*1.5897*1.5889*1.5897*1.5889
03/25/2008 23:20:00*1.5889*1.5887*1.589*1.5884
03/25/2008 23:25:00*1.5887*1.589*1.5892*1.5886
03/25/2008 23:30:00*1.589*1.5894*1.5894*1.5889
03/25/2008 23:35:00*1.5894*1.5894*1.5895*1.5893
03/25/2008 23:40:00*1.5894*1.5891*1.5895*1.5891
03/25/2008 23:45:00*1.5891*1.5891*1.5892*1.589
03/25/2008 23:50:00*1.5891*1.5893*1.5893*1.5889
03/25/2008 23:55:00*1.5893*1.589*1.5893*1.589
03/26/2008 00:00:00*1.589*1.589*1.5894*1.589
03/26/2008 00:05:00*1.589*1.5891*1.5891*1.5886
03/26/2008 00:10:00*1.5891*1.5893*1.5898*1.5887
03/26/2008 00:15:00*1.5893*1.5894*1.5894*1.5891
03/26/2008 00:20:00*1.5894*1.5891*1.5895*1.5891
03/26/2008 00:25:00*1.5891*1.5897*1.5897*1.5889
03/26/2008 00:30:00*1.5897*1.5891*1.5899*1.589
03/26/2008 00:35:00*1.5891*1.5887*1.5893*1.5886
03/26/2008 00:40:00*1.5887*1.5889*1.5891*1.5883
03/26/2008 00:45:00*1.5889*1.5887*1.5889*1.5883
03/26/2008 00:50:00*1.5887*1.5882*1.5889*1.5882
03/26/2008 00:55:00*1.5882*1.588*1.5883*1.5877
03/26/2008 01:00:00*1.588*1.5892*1.5892*1.5877
03/26/2008 01:05:00*1.5892*1.5902*1.5902*1.5891
03/26/2008 01:10:00*1.5902*1.5899*1.5903*1.5897
03/26/2008 01:15:00*1.5899*1.59*1.5902*1.5897
03/26/2008 01:20:00*1.59*1.59*1.5904*1.59
03/26/2008 01:25:00*1.59*1.5897*1.5903*1.5897
03/26/2008 01:30:00*1.5897*1.5897*1.5898*1.5896
03/26/2008 01:35:00*1.5897*1.5898*1.5903*1.5897
03/26/2008 01:40:00*1.5898*1.5901*1.5905*1.5898
03/26/2008 01:45:00*1.5901*1.5899*1.5906*1.5899
03/26/2008 01:50:00*1.5899*1.5895*1.5905*1.5893
03/26/2008 01:55:00*1.5895*1.5891*1.5896*1.5888
03/26/2008 02:00:00*1.5891*1.5882*1.5892*1.5879
03/26/2008 02:05:00*1.5882*1.5894*1.5894*1.5878
03/26/2008 02:10:00*1.5894*1.5895*1.5902*1.5891
03/26/2008 02:15:00*1.5895*1.5894*1.5899*1.5891
03/26/2008 02:20:00*1.5894*1.5884*1.5899*1.5882
03/26/2008 02:25:00*1.5884*1.5878*1.5887*1.5878
03/26/2008 02:30:00*1.5878*1.588*1.5882*1.5873
03/26/2008 02:35:00*1.588*1.5884*1.5885*1.5872
03/26/2008 02:40:00*1.5884*1.5892*1.5894*1.5878
03/26/2008 02:45:00*1.5892*1.5878*1.5892*1.5875
03/26/2008 02:50:00*1.5878*1.5881*1.5885*1.5878
03/26/2008 02:55:00*1.5881*1.5882*1.5882*1.5877
03/26/2008 03:00:00*1.5882*1.5881*1.5883*1.5877
03/26/2008 03:05:00*1.5881*1.5877*1.5882*1.5874
03/26/2008 03:10:00*1.5877*1.5888*1.5888*1.5874
03/26/2008 03:15:00*1.5888*1.5892*1.5894*1.5882
03/26/2008 03:20:00*1.5892*1.59*1.5902*1.5882
03/26/2008 03:25:00*1.59*1.5896*1.5901*1.5894
03/26/2008 03:30:00*1.5896*1.5885*1.5896*1.5882
03/26/2008 03:35:00*1.5885*1.5884*1.5886*1.5872
03/26/2008 03:40:00*1.5884*1.5887*1.589*1.5882
03/26/2008 03:45:00*1.5887*1.5888*1.5889*1.588
03/26/2008 03:50:00*1.5888*1.589*1.5894*1.5888
03/26/2008 03:55:00*1.589*1.5877*1.5893*1.5873
03/26/2008 04:00:00*1.5877*1.5871*1.5878*1.5869
03/26/2008 04:05:00*1.5871*1.5862*1.5875*1.5861
03/26/2008 04:10:00*1.5862*1.5869*1.5869*1.5857
03/26/2008 04:15:00*1.5869*1.5865*1.5878*1.5857
03/26/2008 04:20:00*1.5865*1.5856*1.5877*1.5855
03/26/2008 04:25:00*1.5856*1.5858*1.5862*1.5852
03/26/2008 04:30:00*1.5858*1.5868*1.5869*1.5851
03/26/2008 04:35:00*1.5868*1.5875*1.5877*1.5863
03/26/2008 04:40:00*1.5875*1.5879*1.5883*1.5874
03/26/2008 04:45:00*1.5879*1.5884*1.5885*1.5877
03/26/2008 04:50:00*1.5884*1.5887*1.5891*1.5884
03/26/2008 04:55:00*1.5887*1.5868*1.589*1.5868
03/26/2008 05:00:00*1.5868*1.5869*1.5873*1.5865
03/26/2008 05:05:00*1.5869*1.5896*1.5906*1.5867
03/26/2008 05:10:00*1.5896*1.5935*1.5939*1.5895
03/26/2008 05:15:00*1.5935*1.5968*1.597*1.5928
03/26/2008 05:20:00*1.5968*1.5982*1.5986*1.5963
03/26/2008 05:25:00*1.5982*1.5966*1.5999*1.596
03/26/2008 05:30:00*1.5966*1.5963*1.5974*1.5955
03/26/2008 05:35:00*1.5963*1.5952*1.5966*1.5947
03/26/2008 05:40:00*1.5952*1.596*1.5972*1.5948
03/26/2008 05:45:00*1.596*1.5952*1.597*1.594
03/26/2008 05:50:00*1.5952*1.5961*1.5964*1.595
03/26/2008 05:55:00*1.5961*1.596*1.5964*1.5947
03/26/2008 06:00:00*1.596*1.596*1.5971*1.5951
03/26/2008 06:05:00*1.596*1.5962*1.5972*1.5945
03/26/2008 06:10:00*1.5962*1.5954*1.5971*1.5951
03/26/2008 06:15:00*1.5954*1.5957*1.5963*1.5947
03/26/2008 06:20:00*1.5957*1.5935*1.5962*1.5935
03/26/2008 06:25:00*1.5935*1.5944*1.5944*1.5925
03/26/2008 06:30:00*1.5944*1.5934*1.5944*1.593
03/26/2008 06:35:00*1.5934*1.592*1.5935*1.5916
03/26/2008 06:40:00*1.592*1.5929*1.593*1.5912
03/26/2008 06:45:00*1.5929*1.5926*1.5938*1.5922
03/26/2008 06:50:00*1.5926*1.5947*1.595*1.5926
03/26/2008 06:55:00*1.5947*1.595*1.5958*1.5943
03/26/2008 07:00:00*1.595*1.5953*1.5966*1.5945
03/26/2008 07:05:00*1.5953*1.5942*1.5959*1.594
03/26/2008 07:10:00*1.5942*1.5939*1.5946*1.5935
03/26/2008 07:15:00*1.5939*1.5948*1.5949*1.5938
03/26/2008 07:20:00*1.5948*1.5936*1.5952*1.5936
03/26/2008 07:25:00*1.5936*1.5923*1.5938*1.5906
03/26/2008 07:30:00*1.5923*1.5925*1.5931*1.5918
03/26/2008 07:35:00*1.5925*1.5917*1.5926*1.5916
03/26/2008 07:40:00*1.5917*1.5884*1.5921*1.5879
03/26/2008 07:45:00*1.5884*1.5895*1.59*1.5884
03/26/2008 07:50:00*1.5895*1.5897*1.5903*1.5893
03/26/2008 07:55:00*1.5897*1.5899*1.5903*1.5895
03/26/2008 08:00:00*1.5899*1.5893*1.5903*1.5889
03/26/2008 08:05:00*1.5893*1.5904*1.5907*1.589
03/26/2008 08:10:00*1.5904*1.5907*1.5909*1.5898
03/26/2008 08:15:00*1.5907*1.5901*1.5913*1.5901
03/26/2008 08:20:00*1.5901*1.5915*1.5915*1.5893
03/26/2008 08:25:00*1.5915*1.5914*1.5927*1.5908
03/26/2008 08:30:00*1.5914*1.5925*1.5933*1.5914
03/26/2008 08:35:00*1.5925*1.5934*1.595*1.5924
03/26/2008 08:40:00*1.5934*1.5939*1.5941*1.5926
03/26/2008 08:45:00*1.5939*1.5923*1.5939*1.5916
03/26/2008 08:50:00*1.5923*1.5924*1.5926*1.5917
03/26/2008 08:55:00*1.5924*1.5935*1.5939*1.5919
03/26/2008 09:00:00*1.5935*1.5945*1.5955*1.5931
03/26/2008 09:05:00*1.5945*1.5964*1.5969*1.5944
03/26/2008 09:10:00*1.5964*1.5957*1.5965*1.595
03/26/2008 09:15:00*1.5957*1.5949*1.5961*1.5945
03/26/2008 09:20:00*1.5949*1.595*1.5954*1.5946
03/26/2008 09:25:00*1.595*1.5951*1.5953*1.5945
03/26/2008 09:30:00*1.5951*1.5967*1.5968*1.5951
03/26/2008 09:35:00*1.5967*1.5982*1.5982*1.5966
03/26/2008 09:40:00*1.5982*1.5986*1.5987*1.5977
03/26/2008 09:45:00*1.5986*1.5995*1.5998*1.5983
03/26/2008 09:50:00*1.5995*1.5992*1.6002*1.5989
03/26/2008 09:55:00*1.5992*1.5988*1.5997*1.5981
03/26/2008 10:00:00*1.5988*1.5985*1.5996*1.5982
03/26/2008 10:05:00*1.5985*1.5978*1.5992*1.5971
03/26/2008 10:10:00*1.5978*1.5964*1.5979*1.5963
03/26/2008 10:15:00*1.5964*1.5966*1.5969*1.5962
03/26/2008 10:20:00*1.5966*1.5977*1.5979*1.5966
03/26/2008 10:25:00*1.5977*1.5966*1.5982*1.5966
03/26/2008 10:30:00*1.5966*1.5967*1.5975*1.5962
03/26/2008 10:35:00*1.5967*1.5966*1.5971*1.5955
03/26/2008 10:40:00*1.5966*1.5972*1.5974*1.5963
03/26/2008 10:45:00*1.5972*1.598*1.598*1.5972
03/26/2008 10:50:00*1.598*1.5974*1.5981*1.5972
03/26/2008 10:55:00*1.5974*1.5974*1.5976*1.5963
03/26/2008 11:00:00*1.5974*1.598*1.5984*1.5972
03/26/2008 11:05:00*1.598*1.5984*1.5991*1.5977
03/26/2008 11:10:00*1.5984*1.5986*1.5988*1.5981
03/26/2008 11:15:00*1.5986*1.5989*1.6001*1.5984
03/26/2008 11:20:00*1.5989*1.5997*1.6001*1.5987
03/26/2008 11:25:00*1.5997*1.5979*1.5997*1.5979
03/26/2008 11:30:00*1.5979*1.5999*1.5999*1.5979
03/26/2008 11:35:00*1.5999*1.6006*1.6006*1.5997
03/26/2008 11:40:00*1.6006*1.6018*1.6028*1.6002
03/26/2008 11:45:00*1.6018*1.6021*1.6027*1.6015
03/26/2008 11:50:00*1.6021*1.6015*1.6029*1.6015
03/26/2008 11:55:00*1.6015*1.6019*1.6023*1.6012
03/26/2008 12:00:00*1.6019*1.6042*1.6047*1.6019
03/26/2008 12:05:00*1.6042*1.6033*1.6045*1.6032
03/26/2008 12:10:00*1.6033*1.6032*1.6038*1.6026
03/26/2008 12:15:00*1.6032*1.6043*1.6046*1.603
03/26/2008 12:20:00*1.6043*1.6044*1.6048*1.6037
03/26/2008 12:25:00*1.6044*1.6065*1.6069*1.6044
03/26/2008 12:30:00*1.6065*1.6058*1.6071*1.6055
03/26/2008 12:35:00*1.6058*1.605*1.6059*1.605
03/26/2008 12:40:00*1.605*1.606*1.6062*1.6043
03/26/2008 12:45:00*1.606*1.606*1.6064*1.6053
03/26/2008 12:50:00*1.606*1.6068*1.6072*1.6059
03/26/2008 12:55:00*1.6068*1.6075*1.6081*1.6067
03/26/2008 13:00:00*1.6075*1.6087*1.609*1.6071
03/26/2008 13:05:00*1.6087*1.6074*1.6091*1.6066
03/26/2008 13:10:00*1.6074*1.6066*1.608*1.6066
03/26/2008 13:15:00*1.6066*1.6053*1.6069*1.6053
03/26/2008 13:20:00*1.6053*1.6063*1.6069*1.6051
03/26/2008 13:25:00*1.6063*1.6066*1.6069*1.6061
03/26/2008 13:30:00*1.6066*1.606*1.6066*1.6058
03/26/2008 13:35:00*1.606*1.606*1.6066*1.6049
03/26/2008 13:40:00*1.606*1.6072*1.6084*1.6055
03/26/2008 13:45:00*1.6072*1.6084*1.609*1.6068
03/26/2008 13:50:00*1.6084*1.6088*1.6089*1.6082
03/26/2008 13:55:00*1.6088*1.6106*1.6107*1.6086
03/26/2008 14:00:00*1.6106*1.6107*1.6113*1.6104
03/26/2008 14:05:00*1.6107*1.6118*1.6124*1.6099
03/26/2008 14:10:00*1.6118*1.6118*1.6126*1.6113
03/26/2008 14:15:00*1.6118*1.6114*1.612*1.6106
03/26/2008 14:20:00*1.6114*1.6104*1.6114*1.6098
03/26/2008 14:25:00*1.6104*1.6105*1.6105*1.6095
03/26/2008 14:30:00*1.6105*1.6111*1.6111*1.6101
03/26/2008 14:35:00*1.6111*1.6112*1.6122*1.611
03/26/2008 14:40:00*1.6112*1.6109*1.6115*1.6106
03/26/2008 14:45:00*1.6109*1.6109*1.6111*1.6104
03/26/2008 14:50:00*1.6109*1.6121*1.6122*1.6108
03/26/2008 14:55:00*1.6121*1.6133*1.614*1.6118
03/26/2008 15:00:00*1.6133*1.6115*1.6133*1.6115
03/26/2008 15:05:00*1.6115*1.6109*1.6117*1.6101
03/26/2008 15:10:00*1.6109*1.6119*1.6127*1.6106
03/26/2008 15:15:00*1.6119*1.6126*1.6128*1.6119
03/26/2008 15:20:00*1.6126*1.6117*1.6127*1.6117
03/26/2008 15:25:00*1.6117*1.6122*1.6125*1.6114
03/26/2008 15:30:00*1.6122*1.6125*1.6127*1.6121
03/26/2008 15:35:00*1.6125*1.6134*1.6134*1.6125
03/26/2008 15:40:00*1.6134*1.6137*1.6138*1.6129
03/26/2008 15:45:00*1.6137*1.6127*1.6138*1.6126
03/26/2008 15:50:00*1.6127*1.6132*1.6133*1.6125
03/26/2008 15:55:00*1.6132*1.6125*1.6136*1.6123
03/26/2008 16:00:00*1.6125*1.6128*1.6128*1.6123
03/26/2008 16:05:00*1.6128*1.6126*1.6129*1.6123
03/26/2008 16:10:00*1.6126*1.6135*1.6136*1.6126
03/26/2008 16:15:00*1.6135*1.6139*1.6145*1.6134
03/26/2008 16:20:00*1.6139*1.6132*1.6139*1.6129
03/26/2008 16:25:00*1.6132*1.6127*1.6133*1.6126
03/26/2008 16:30:00*1.6127*1.6139*1.615*1.6127
03/26/2008 16:35:00*1.6139*1.6126*1.614*1.6126
03/26/2008 16:40:00*1.6126*1.612*1.6127*1.6114
03/26/2008 16:45:00*1.612*1.6123*1.6127*1.6118
03/26/2008 16:50:00*1.6123*1.6123*1.6129*1.6122
03/26/2008 16:55:00*1.6123*1.6114*1.6126*1.6114
03/26/2008 17:00:00*1.6114*1.6124*1.6126*1.6113
