03/24/2008 17:05:00*1.5684*1.5681*1.5686*1.5681
03/24/2008 17:10:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:15:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:20:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:25:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:30:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:35:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:40:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:45:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:50:00*1.5681*1.5681*1.5681*1.5681
03/24/2008 17:55:00*1.5681*1.569*1.569*1.5681
03/24/2008 18:00:00*1.569*1.5691*1.5693*1.5689
03/24/2008 18:05:00*1.5691*1.5698*1.5699*1.5689
03/24/2008 18:10:00*1.5698*1.5706*1.5706*1.5696
03/24/2008 18:15:00*1.5706*1.5698*1.571*1.5696
03/24/2008 18:20:00*1.5698*1.5696*1.5698*1.5689
03/24/2008 18:25:00*1.5696*1.569*1.5696*1.5687
03/24/2008 18:30:00*1.569*1.5683*1.5693*1.5683
03/24/2008 18:35:00*1.5683*1.5682*1.5685*1.568
03/24/2008 18:40:00*1.5682*1.5679*1.5682*1.5678
03/24/2008 18:45:00*1.5679*1.568*1.5684*1.5678
03/24/2008 18:50:00*1.568*1.5693*1.5693*1.5674
03/24/2008 18:55:00*1.5693*1.5702*1.5702*1.5688
03/24/2008 19:00:00*1.5702*1.5699*1.5704*1.5696
03/24/2008 19:05:00*1.5699*1.5704*1.5708*1.5698
03/24/2008 19:10:00*1.5704*1.5708*1.5709*1.5704
03/24/2008 19:15:00*1.5708*1.5709*1.5712*1.5706
03/24/2008 19:20:00*1.5709*1.5704*1.5711*1.5704
03/24/2008 19:25:00*1.5704*1.5709*1.5713*1.5701
03/24/2008 19:30:00*1.5709*1.5708*1.5713*1.5707
03/24/2008 19:35:00*1.5708*1.5706*1.5712*1.5699
03/24/2008 19:40:00*1.5706*1.5712*1.5714*1.5705
03/24/2008 19:45:00*1.5712*1.5715*1.5718*1.5711
03/24/2008 19:50:00*1.5715*1.572*1.572*1.5715
03/24/2008 19:55:00*1.572*1.5721*1.5723*1.5716
03/24/2008 20:00:00*1.5721*1.5716*1.5722*1.5714
03/24/2008 20:05:00*1.5716*1.5721*1.5724*1.5716
03/24/2008 20:10:00*1.5721*1.5713*1.5721*1.5709
03/24/2008 20:15:00*1.5713*1.5716*1.5717*1.5709
03/24/2008 20:20:00*1.5716*1.5717*1.5718*1.5712
03/24/2008 20:25:00*1.5717*1.5709*1.5718*1.5707
03/24/2008 20:30:00*1.5709*1.5703*1.5714*1.5701
03/24/2008 20:35:00*1.5703*1.5705*1.5705*1.57
03/24/2008 20:40:00*1.5705*1.5704*1.5708*1.5702
03/24/2008 20:45:00*1.5704*1.5708*1.5713*1.5704
03/24/2008 20:50:00*1.5708*1.571*1.5712*1.5708
03/24/2008 20:55:00*1.571*1.5715*1.5715*1.5705
03/24/2008 21:00:00*1.5715*1.5708*1.5715*1.5708
03/24/2008 21:05:00*1.5708*1.5688*1.5709*1.5688
03/24/2008 21:10:00*1.5688*1.5696*1.5696*1.5687
03/24/2008 21:15:00*1.5696*1.5699*1.5699*1.5693
03/24/2008 21:20:00*1.5699*1.5714*1.5714*1.5699
03/24/2008 21:25:00*1.5714*1.5714*1.5717*1.5711
03/24/2008 21:30:00*1.5714*1.5703*1.5714*1.5694
03/24/2008 21:35:00*1.5703*1.5714*1.5729*1.5702
03/24/2008 21:40:00*1.5714*1.5719*1.572*1.5713
03/24/2008 21:45:00*1.5719*1.5719*1.5728*1.5716
03/24/2008 21:50:00*1.5719*1.5707*1.572*1.5704
03/24/2008 21:55:00*1.5707*1.571*1.5713*1.5706
03/24/2008 22:00:00*1.571*1.5727*1.5733*1.5709
03/24/2008 22:05:00*1.5727*1.5732*1.5737*1.5726
03/24/2008 22:10:00*1.5732*1.5731*1.5739*1.5725
03/24/2008 22:15:00*1.5731*1.5737*1.5739*1.5731
03/24/2008 22:20:00*1.5737*1.5741*1.5744*1.5736
03/24/2008 22:25:00*1.5741*1.5755*1.576*1.5739
03/24/2008 22:30:00*1.5755*1.5756*1.576*1.574
03/24/2008 22:35:00*1.5756*1.5774*1.5784*1.5751
03/24/2008 22:40:00*1.5774*1.5764*1.5774*1.5764
03/24/2008 22:45:00*1.5764*1.5775*1.5779*1.5764
03/24/2008 22:50:00*1.5775*1.5777*1.5783*1.5774
03/24/2008 22:55:00*1.5777*1.5778*1.5783*1.5773
03/24/2008 23:00:00*1.5778*1.5785*1.5793*1.5775
03/24/2008 23:05:00*1.5785*1.5791*1.5793*1.5781
03/24/2008 23:10:00*1.5791*1.578*1.5791*1.5778
03/24/2008 23:15:00*1.578*1.578*1.5783*1.5775
03/24/2008 23:20:00*1.578*1.5785*1.5786*1.5778
03/24/2008 23:25:00*1.5785*1.5788*1.5798*1.5785
03/24/2008 23:30:00*1.5788*1.5795*1.5798*1.5785
03/24/2008 23:35:00*1.5795*1.5791*1.5796*1.5788
03/24/2008 23:40:00*1.5791*1.578*1.5791*1.5779
03/24/2008 23:45:00*1.578*1.5781*1.5786*1.578
03/24/2008 23:50:00*1.5781*1.5786*1.5787*1.578
03/24/2008 23:55:00*1.5786*1.5804*1.5804*1.5783
03/25/2008 00:00:00*1.5804*1.58*1.5816*1.5799
03/25/2008 00:05:00*1.58*1.5784*1.5805*1.5784
03/25/2008 00:10:00*1.5784*1.5787*1.5788*1.5782
03/25/2008 00:15:00*1.5787*1.5815*1.5819*1.5787
03/25/2008 00:20:00*1.5815*1.5806*1.5824*1.5806
03/25/2008 00:25:00*1.5806*1.58*1.581*1.58
03/25/2008 00:30:00*1.58*1.5801*1.581*1.5798
03/25/2008 00:35:00*1.5801*1.58*1.5805*1.5799
03/25/2008 00:40:00*1.58*1.5799*1.5803*1.5791
03/25/2008 00:45:00*1.5799*1.5787*1.5803*1.5786
03/25/2008 00:50:00*1.5787*1.5796*1.5797*1.5786
03/25/2008 00:55:00*1.5796*1.5797*1.5804*1.5792
03/25/2008 01:00:00*1.5797*1.5797*1.5799*1.5796
03/25/2008 01:05:00*1.5797*1.5797*1.5797*1.5791
03/25/2008 01:10:00*1.5797*1.5794*1.5801*1.5794
03/25/2008 01:15:00*1.5794*1.5801*1.5802*1.5794
03/25/2008 01:20:00*1.5801*1.5805*1.5807*1.5799
03/25/2008 01:25:00*1.5805*1.5792*1.5805*1.5791
03/25/2008 01:30:00*1.5792*1.5779*1.5792*1.5778
03/25/2008 01:35:00*1.5779*1.5784*1.5786*1.5779
03/25/2008 01:40:00*1.5784*1.5779*1.5784*1.5773
03/25/2008 01:45:00*1.5779*1.5782*1.5785*1.5778
03/25/2008 01:50:00*1.5782*1.5781*1.5787*1.578
03/25/2008 01:55:00*1.5781*1.5785*1.5786*1.5781
03/25/2008 02:00:00*1.5785*1.5781*1.5787*1.5779
03/25/2008 02:05:00*1.5781*1.5784*1.5784*1.5768
03/25/2008 02:10:00*1.5783*1.5788*1.5788*1.5782
03/25/2008 02:15:00*1.5788*1.5792*1.5793*1.5787
03/25/2008 02:20:00*1.5792*1.5802*1.5802*1.579
03/25/2008 02:25:00*1.5802*1.5794*1.5805*1.5792
03/25/2008 02:30:00*1.5794*1.5797*1.5799*1.5793
03/25/2008 02:35:00*1.5797*1.5776*1.5797*1.5771
03/25/2008 02:40:00*1.5776*1.5771*1.5778*1.577
03/25/2008 02:45:00*1.5771*1.578*1.5781*1.5768
03/25/2008 02:50:00*1.578*1.578*1.578*1.5776
03/25/2008 02:55:00*1.578*1.5776*1.578*1.5775
03/25/2008 03:00:00*1.5776*1.5763*1.578*1.5759
03/25/2008 03:05:00*1.5763*1.5752*1.5766*1.5744
03/25/2008 03:10:00*1.5752*1.575*1.5757*1.5748
03/25/2008 03:15:00*1.5748*1.575*1.5752*1.5744
03/25/2008 03:20:00*1.575*1.5744*1.5754*1.5742
03/25/2008 03:25:00*1.5744*1.5759*1.5763*1.5743
03/25/2008 03:30:00*1.5758*1.5762*1.5765*1.5747
03/25/2008 03:35:00*1.5762*1.5773*1.5775*1.5761
03/25/2008 03:40:00*1.5773*1.577*1.5781*1.5765
03/25/2008 03:45:00*1.577*1.5772*1.5773*1.5765
03/25/2008 03:50:00*1.5772*1.5771*1.5776*1.577
03/25/2008 03:55:00*1.5771*1.5764*1.5777*1.5762
03/25/2008 04:00:00*1.5764*1.5745*1.5765*1.5742
03/25/2008 04:05:00*1.5745*1.5754*1.5755*1.5741
03/25/2008 04:10:00*1.5754*1.5758*1.576*1.5752
03/25/2008 04:15:00*1.5758*1.5756*1.5763*1.5748
03/25/2008 04:20:00*1.5758*1.5756*1.5768*1.5754
03/25/2008 04:25:00*1.5756*1.5756*1.5758*1.5748
03/25/2008 04:30:00*1.5756*1.5749*1.5756*1.5744
03/25/2008 04:35:00*1.5749*1.5756*1.5757*1.5749
03/25/2008 04:40:00*1.5756*1.5786*1.5786*1.5738
03/25/2008 04:45:00*1.5786*1.5769*1.5786*1.5762
03/25/2008 04:50:00*1.5769*1.578*1.5787*1.5766
03/25/2008 04:55:00*1.578*1.5781*1.5794*1.5776
03/25/2008 05:00:00*1.5781*1.5789*1.5793*1.5776
03/25/2008 05:05:00*1.5789*1.5769*1.5789*1.5768
03/25/2008 05:10:00*1.5769*1.5775*1.5777*1.5766
03/25/2008 05:15:00*1.5775*1.5773*1.5783*1.5773
03/25/2008 05:20:00*1.5773*1.577*1.5779*1.5761
03/25/2008 05:25:00*1.577*1.5762*1.577*1.5753
03/25/2008 05:30:00*1.5762*1.576*1.5764*1.5758
03/25/2008 05:35:00*1.576*1.5754*1.5761*1.5753
03/25/2008 05:40:00*1.5754*1.5754*1.5757*1.575
03/25/2008 05:45:00*1.5754*1.5745*1.5754*1.5731
03/25/2008 05:50:00*1.5745*1.5757*1.5758*1.5745
03/25/2008 05:55:00*1.5757*1.5765*1.5767*1.5754
03/25/2008 06:00:00*1.5765*1.5772*1.5772*1.5759
03/25/2008 06:05:00*1.5772*1.5765*1.5772*1.5761
03/25/2008 06:10:00*1.5765*1.5774*1.5775*1.5764
03/25/2008 06:15:00*1.5774*1.5761*1.5774*1.576
03/25/2008 06:20:00*1.5761*1.5754*1.5766*1.5751
03/25/2008 06:25:00*1.5754*1.5756*1.5756*1.5751
03/25/2008 06:30:00*1.5756*1.5763*1.5766*1.5754
03/25/2008 06:35:00*1.5763*1.5758*1.5769*1.5758
03/25/2008 06:40:00*1.5758*1.5811*1.5811*1.5758
03/25/2008 06:45:00*1.5811*1.5804*1.5815*1.5796
03/25/2008 06:50:00*1.5804*1.5821*1.5827*1.5796
03/25/2008 06:55:00*1.5821*1.5826*1.5833*1.582
03/25/2008 07:00:00*1.5826*1.582*1.583*1.5819
03/25/2008 07:05:00*1.582*1.5818*1.5824*1.5815
03/25/2008 07:10:00*1.5818*1.582*1.5824*1.5813
03/25/2008 07:15:00*1.582*1.5831*1.5835*1.5803
03/25/2008 07:20:00*1.5831*1.5838*1.5843*1.5829
03/25/2008 07:25:00*1.5838*1.5828*1.5839*1.5826
03/25/2008 07:30:00*1.5828*1.5826*1.5832*1.5821
03/25/2008 07:35:00*1.5826*1.5829*1.5835*1.5823
03/25/2008 07:40:00*1.5829*1.5827*1.5836*1.5825
03/25/2008 07:45:00*1.5827*1.5827*1.5831*1.5823
03/25/2008 07:50:00*1.5827*1.5819*1.583*1.5813
03/25/2008 07:55:00*1.5819*1.5818*1.5826*1.5817
03/25/2008 08:00:00*1.5818*1.5817*1.5822*1.5816
03/25/2008 08:05:00*1.5817*1.5828*1.5832*1.5817
03/25/2008 08:10:00*1.5828*1.5826*1.5837*1.5823
03/25/2008 08:15:00*1.5826*1.5835*1.5841*1.5824
03/25/2008 08:20:00*1.5835*1.5832*1.5837*1.583
03/25/2008 08:25:00*1.5832*1.5859*1.5872*1.5832
03/25/2008 08:30:00*1.5859*1.5876*1.5877*1.5849
03/25/2008 08:35:00*1.5876*1.5819*1.5876*1.5811
03/25/2008 08:40:00*1.5819*1.5833*1.5839*1.5819
03/25/2008 08:45:00*1.5833*1.5845*1.5853*1.5832
03/25/2008 08:50:00*1.5845*1.5843*1.5855*1.584
03/25/2008 08:55:00*1.5843*1.5852*1.5854*1.5839
03/25/2008 09:00:00*1.5852*1.5872*1.5874*1.585
03/25/2008 09:05:00*1.5872*1.5905*1.5916*1.5862
03/25/2008 09:10:00*1.5905*1.588*1.5907*1.5877
03/25/2008 09:15:00*1.588*1.5868*1.5885*1.5865
03/25/2008 09:20:00*1.5868*1.586*1.5871*1.5851
03/25/2008 09:25:00*1.586*1.5852*1.586*1.5847
03/25/2008 09:30:00*1.5852*1.5857*1.5863*1.585
03/25/2008 09:35:00*1.5857*1.5861*1.5865*1.5857
03/25/2008 09:40:00*1.5861*1.5853*1.5864*1.5852
03/25/2008 09:45:00*1.5853*1.5857*1.586*1.5848
03/25/2008 09:50:00*1.5857*1.5857*1.5865*1.5855
03/25/2008 09:55:00*1.5857*1.5857*1.5862*1.5851
03/25/2008 10:00:00*1.5857*1.5883*1.5883*1.5854
03/25/2008 10:05:00*1.5883*1.5908*1.5924*1.5883
03/25/2008 10:10:00*1.5908*1.5903*1.5918*1.5897
03/25/2008 10:15:00*1.5903*1.5888*1.5908*1.5881
03/25/2008 10:20:00*1.5888*1.5881*1.5888*1.5876
03/25/2008 10:25:00*1.5881*1.5875*1.5883*1.5868
03/25/2008 10:30:00*1.5875*1.5872*1.5878*1.5867
03/25/2008 10:35:00*1.5872*1.588*1.5889*1.587
03/25/2008 10:40:00*1.588*1.5899*1.5901*1.5874
03/25/2008 10:45:00*1.5899*1.5883*1.5899*1.5879
03/25/2008 10:50:00*1.5883*1.5865*1.5883*1.5865
03/25/2008 10:55:00*1.5865*1.5853*1.5871*1.5846
03/25/2008 11:00:00*1.5853*1.5842*1.5855*1.5831
03/25/2008 11:05:00*1.5842*1.5851*1.5857*1.5841
03/25/2008 11:10:00*1.5851*1.5839*1.5856*1.5834
03/25/2008 11:15:00*1.5839*1.5846*1.5853*1.5837
03/25/2008 11:20:00*1.5846*1.5846*1.5847*1.5835
03/25/2008 11:25:00*1.5846*1.5848*1.5851*1.5844
03/25/2008 11:30:00*1.5848*1.5829*1.5854*1.5823
03/25/2008 11:35:00*1.5829*1.5838*1.5843*1.5829
03/25/2008 11:40:00*1.5838*1.585*1.5853*1.5836
03/25/2008 11:45:00*1.585*1.5856*1.5859*1.5846
03/25/2008 11:50:00*1.5856*1.5856*1.5858*1.5848
03/25/2008 11:55:00*1.5856*1.5865*1.5865*1.5856
03/25/2008 12:00:00*1.5865*1.5866*1.5872*1.586
03/25/2008 12:05:00*1.5866*1.5869*1.5875*1.5862
03/25/2008 12:10:00*1.5869*1.5874*1.5876*1.5866
03/25/2008 12:15:00*1.5874*1.5879*1.5883*1.587
03/25/2008 12:20:00*1.5879*1.5873*1.5881*1.5872
03/25/2008 12:25:00*1.5873*1.5873*1.588*1.587
03/25/2008 12:30:00*1.5873*1.5864*1.5873*1.5861
03/25/2008 12:35:00*1.5864*1.5865*1.5866*1.5847
03/25/2008 12:40:00*1.5865*1.5863*1.5866*1.5859
03/25/2008 12:45:00*1.5863*1.5863*1.5865*1.5857
03/25/2008 12:50:00*1.5863*1.5873*1.5875*1.5861
03/25/2008 12:55:00*1.5873*1.5859*1.5873*1.5855
03/25/2008 13:00:00*1.5859*1.5875*1.5875*1.5856
03/25/2008 13:05:00*1.5875*1.5874*1.5879*1.5868
03/25/2008 13:10:00*1.5874*1.5873*1.5878*1.5873
03/25/2008 13:15:00*1.5873*1.5874*1.5879*1.5869
03/25/2008 13:20:00*1.5874*1.588*1.5881*1.5873
03/25/2008 13:25:00*1.588*1.5871*1.5882*1.5871
03/25/2008 13:30:00*1.5871*1.5869*1.5874*1.5867
03/25/2008 13:35:00*1.5869*1.5866*1.5874*1.5864
03/25/2008 13:40:00*1.5866*1.5856*1.5869*1.5856
03/25/2008 13:45:00*1.5856*1.5854*1.5859*1.5847
03/25/2008 13:50:00*1.5854*1.5848*1.5859*1.5847
03/25/2008 13:55:00*1.5848*1.5848*1.5852*1.5846
03/25/2008 14:00:00*1.5848*1.5844*1.585*1.5838
03/25/2008 14:05:00*1.5844*1.5858*1.5865*1.5837
03/25/2008 14:10:00*1.5858*1.5838*1.5859*1.5836
03/25/2008 14:15:00*1.5838*1.5837*1.5842*1.5834
03/25/2008 14:20:00*1.5837*1.5846*1.5846*1.5837
03/25/2008 14:25:00*1.5846*1.5855*1.5856*1.5845
03/25/2008 14:30:00*1.5855*1.586*1.5861*1.5855
03/25/2008 14:35:00*1.586*1.586*1.5863*1.5858
03/25/2008 14:40:00*1.586*1.5848*1.586*1.5848
03/25/2008 14:45:00*1.5848*1.5851*1.5853*1.5848
03/25/2008 14:50:00*1.5851*1.585*1.5853*1.5846
03/25/2008 14:55:00*1.585*1.5847*1.5853*1.5847
03/25/2008 15:00:00*1.5847*1.5848*1.5851*1.5834
03/25/2008 15:05:00*1.5848*1.5849*1.5854*1.5845
03/25/2008 15:10:00*1.5849*1.585*1.5852*1.5849
03/25/2008 15:15:00*1.585*1.5866*1.5866*1.5849
03/25/2008 15:20:00*1.5866*1.5864*1.5866*1.5861
03/25/2008 15:25:00*1.5864*1.5864*1.5868*1.5862
03/25/2008 15:30:00*1.5864*1.5869*1.5871*1.5864
03/25/2008 15:35:00*1.5869*1.5872*1.5874*1.5868
03/25/2008 15:40:00*1.5872*1.5877*1.5878*1.5872
03/25/2008 15:45:00*1.5877*1.5877*1.5878*1.5871
03/25/2008 15:50:00*1.5877*1.5882*1.5888*1.5877
03/25/2008 15:55:00*1.5882*1.5881*1.5888*1.5879
03/25/2008 16:00:00*1.5881*1.5875*1.5883*1.5873
03/25/2008 16:05:00*1.5875*1.5878*1.5879*1.5875
03/25/2008 16:10:00*1.5878*1.5881*1.5881*1.5877
03/25/2008 16:15:00*1.5881*1.588*1.5885*1.588
03/25/2008 16:20:00*1.588*1.5881*1.5883*1.5878
03/25/2008 16:25:00*1.5881*1.5884*1.5887*1.5881
03/25/2008 16:30:00*1.5884*1.5884*1.5884*1.5879
03/25/2008 16:35:00*1.5884*1.59*1.5901*1.5882
03/25/2008 16:40:00*1.59*1.5911*1.592*1.59
03/25/2008 16:45:00*1.5911*1.5911*1.5913*1.5904
03/25/2008 16:50:00*1.5911*1.5913*1.5921*1.5907
03/25/2008 16:55:00*1.5913*1.5915*1.5918*1.5904
03/25/2008 17:00:00*1.5915*1.5903*1.5915*1.59
