03/18/2008 17:05:00*1.5495*1.5498*1.5498*1.5495
03/18/2008 17:10:00*1.5498*1.5508*1.5512*1.5498
03/18/2008 17:15:00*1.5508*1.5508*1.5509*1.5505
03/18/2008 17:20:00*1.5508*1.5508*1.5511*1.5501
03/18/2008 17:25:00*1.5508*1.5522*1.5522*1.5507
03/18/2008 17:30:00*1.5522*1.5521*1.5524*1.5516
03/18/2008 17:35:00*1.5521*1.5523*1.5533*1.5519
03/18/2008 17:40:00*1.5523*1.5517*1.5525*1.5516
03/18/2008 17:45:00*1.5517*1.5506*1.5519*1.5506
03/18/2008 17:50:00*1.5506*1.5497*1.5511*1.5496
03/18/2008 17:55:00*1.5497*1.5489*1.5499*1.5488
03/18/2008 18:00:00*1.5489*1.5491*1.5494*1.5486
03/18/2008 18:05:00*1.5491*1.5485*1.5497*1.548
03/18/2008 18:10:00*1.5485*1.5484*1.5488*1.5483
03/18/2008 18:15:00*1.5484*1.5466*1.5486*1.5463
03/18/2008 18:20:00*1.5466*1.5492*1.5493*1.5465
03/18/2008 18:25:00*1.5492*1.5499*1.5499*1.5487
03/18/2008 18:30:00*1.5499*1.5509*1.5512*1.5497
03/18/2008 18:35:00*1.5509*1.5504*1.5509*1.55
03/18/2008 18:40:00*1.5504*1.55*1.5504*1.5491
03/18/2008 18:45:00*1.55*1.5497*1.5503*1.5496
03/18/2008 18:50:00*1.5497*1.5467*1.5498*1.5464
03/18/2008 18:55:00*1.5467*1.549*1.5491*1.5467
03/18/2008 19:00:00*1.549*1.5483*1.55*1.5483
03/18/2008 19:05:00*1.5483*1.5478*1.5487*1.5478
03/18/2008 19:10:00*1.5478*1.5465*1.548*1.5459
03/18/2008 19:15:00*1.5465*1.5473*1.548*1.5465
03/18/2008 19:20:00*1.5473*1.5478*1.5479*1.5472
03/18/2008 19:25:00*1.5478*1.5471*1.5478*1.5466
03/18/2008 19:30:00*1.5471*1.547*1.5476*1.5469
03/18/2008 19:35:00*1.547*1.5478*1.5483*1.547
03/18/2008 19:40:00*1.5478*1.5484*1.5486*1.545
03/18/2008 19:45:00*1.5484*1.5491*1.5492*1.5484
03/18/2008 19:50:00*1.5491*1.5494*1.5501*1.549
03/18/2008 19:55:00*1.5494*1.5494*1.5501*1.5491
03/18/2008 20:00:00*1.5494*1.5493*1.5503*1.5491
03/18/2008 20:05:00*1.5493*1.5503*1.5506*1.5492
03/18/2008 20:10:00*1.5503*1.551*1.5512*1.5503
03/18/2008 20:15:00*1.551*1.551*1.5516*1.5506
03/18/2008 20:20:00*1.551*1.5514*1.5519*1.5509
03/18/2008 20:25:00*1.5514*1.5523*1.5526*1.5513
03/18/2008 20:30:00*1.5523*1.553*1.5533*1.5522
03/18/2008 20:35:00*1.553*1.5533*1.554*1.553
03/18/2008 20:40:00*1.5533*1.5536*1.5539*1.5528
03/18/2008 20:45:00*1.5536*1.5533*1.5542*1.553
03/18/2008 20:50:00*1.5533*1.5535*1.5538*1.5531
03/18/2008 20:55:00*1.5535*1.5527*1.5539*1.5526
03/18/2008 21:00:00*1.5527*1.5525*1.5536*1.5524
03/18/2008 21:05:00*1.5525*1.5495*1.5525*1.5494
03/18/2008 21:10:00*1.5495*1.5498*1.5506*1.5485
03/18/2008 21:15:00*1.5498*1.5505*1.5507*1.5497
03/18/2008 21:20:00*1.5505*1.5505*1.5517*1.5502
03/18/2008 21:25:00*1.5505*1.5508*1.5509*1.5499
03/18/2008 21:30:00*1.5508*1.5511*1.5517*1.5505
03/18/2008 21:35:00*1.5511*1.5511*1.5515*1.5511
03/18/2008 21:40:00*1.5511*1.5501*1.5511*1.5501
03/18/2008 21:45:00*1.5501*1.5505*1.5509*1.5501
03/18/2008 21:50:00*1.5505*1.5515*1.5521*1.5505
03/18/2008 21:55:00*1.5515*1.5514*1.5516*1.5504
03/18/2008 22:00:00*1.5514*1.5518*1.552*1.5514
03/18/2008 22:05:00*1.5518*1.5524*1.5526*1.5518
03/18/2008 22:10:00*1.5524*1.5518*1.5524*1.5518
03/18/2008 22:15:00*1.5518*1.5523*1.5529*1.5518
03/18/2008 22:20:00*1.5523*1.5519*1.5527*1.5516
03/18/2008 22:25:00*1.5519*1.552*1.5523*1.5517
03/18/2008 22:30:00*1.552*1.5526*1.5527*1.5519
03/18/2008 22:35:00*1.5526*1.5522*1.5527*1.5522
03/18/2008 22:40:00*1.5522*1.552*1.5524*1.5516
03/18/2008 22:45:00*1.552*1.5522*1.5522*1.5518
03/18/2008 22:50:00*1.5522*1.5521*1.5522*1.5519
03/18/2008 22:55:00*1.5521*1.5518*1.5522*1.5516
03/18/2008 23:00:00*1.5518*1.5528*1.5529*1.5518
03/18/2008 23:05:00*1.5528*1.5531*1.5531*1.5524
03/18/2008 23:10:00*1.5531*1.5522*1.5531*1.5521
03/18/2008 23:15:00*1.5522*1.5526*1.5527*1.5522
03/18/2008 23:20:00*1.5526*1.5523*1.5527*1.5521
03/18/2008 23:25:00*1.5523*1.5517*1.5524*1.5517
03/18/2008 23:30:00*1.5517*1.5517*1.5523*1.5515
03/18/2008 23:35:00*1.5517*1.5521*1.5522*1.5516
03/18/2008 23:40:00*1.5521*1.5527*1.5529*1.5521
03/18/2008 23:45:00*1.5527*1.5529*1.5529*1.5527
03/18/2008 23:50:00*1.5529*1.5522*1.5529*1.5521
03/18/2008 23:55:00*1.5522*1.553*1.5532*1.5521
03/19/2008 00:00:00*1.553*1.5529*1.5531*1.5527
03/19/2008 00:05:00*1.5529*1.5533*1.5536*1.5529
03/19/2008 00:10:00*1.5533*1.5533*1.5538*1.5532
03/19/2008 00:15:00*1.5533*1.5539*1.554*1.5532
03/19/2008 00:20:00*1.5539*1.5547*1.5551*1.5536
03/19/2008 00:25:00*1.5547*1.5545*1.5547*1.554
03/19/2008 00:30:00*1.5545*1.5539*1.5549*1.5537
03/19/2008 00:35:00*1.5539*1.5545*1.5545*1.5536
03/19/2008 00:40:00*1.5545*1.5542*1.5546*1.554
03/19/2008 00:45:00*1.5542*1.5552*1.5553*1.5541
03/19/2008 00:50:00*1.5552*1.5556*1.5557*1.5547
03/19/2008 00:55:00*1.5556*1.5552*1.5564*1.555
03/19/2008 01:00:00*1.5552*1.5559*1.556*1.555
03/19/2008 01:05:00*1.5559*1.5553*1.5564*1.5548
03/19/2008 01:10:00*1.5553*1.5546*1.5558*1.5541
03/19/2008 01:15:00*1.5546*1.5563*1.5564*1.5545
03/19/2008 01:20:00*1.5563*1.5561*1.5576*1.5558
03/19/2008 01:25:00*1.5561*1.5577*1.5578*1.5561
03/19/2008 01:30:00*1.5577*1.5573*1.5583*1.5571
03/19/2008 01:35:00*1.5573*1.5575*1.5577*1.5572
03/19/2008 01:40:00*1.5575*1.5574*1.5576*1.557
03/19/2008 01:45:00*1.5574*1.5565*1.5574*1.5565
03/19/2008 01:50:00*1.5565*1.5565*1.5566*1.5559
03/19/2008 01:55:00*1.5565*1.5577*1.5578*1.5559
03/19/2008 02:00:00*1.5577*1.5585*1.5589*1.5571
03/19/2008 02:05:00*1.5585*1.5568*1.5586*1.5564
03/19/2008 02:10:00*1.5568*1.5561*1.5569*1.556
03/19/2008 02:15:00*1.5561*1.5566*1.5568*1.5557
03/19/2008 02:20:00*1.5566*1.5563*1.5566*1.5557
03/19/2008 02:25:00*1.5563*1.557*1.5572*1.5558
03/19/2008 02:30:00*1.557*1.5577*1.5582*1.5569
03/19/2008 02:35:00*1.5577*1.5572*1.5577*1.5571
03/19/2008 02:40:00*1.5572*1.5573*1.5575*1.5566
03/19/2008 02:45:00*1.5573*1.5577*1.5577*1.5567
03/19/2008 02:50:00*1.5577*1.5588*1.5594*1.5575
03/19/2008 02:55:00*1.5588*1.5571*1.5588*1.5571
03/19/2008 03:00:00*1.5571*1.5577*1.5578*1.5558
03/19/2008 03:05:00*1.5577*1.5591*1.5592*1.5576
03/19/2008 03:10:00*1.5591*1.5603*1.5604*1.5591
03/19/2008 03:15:00*1.5603*1.5613*1.5624*1.5599
03/19/2008 03:20:00*1.5613*1.5621*1.5629*1.5608
03/19/2008 03:25:00*1.5621*1.5617*1.5626*1.5612
03/19/2008 03:30:00*1.5617*1.5615*1.5619*1.5608
03/19/2008 03:35:00*1.5615*1.5609*1.5618*1.5604
03/19/2008 03:40:00*1.5609*1.5614*1.5622*1.5609
03/19/2008 03:45:00*1.5614*1.5609*1.5623*1.5604
03/19/2008 03:50:00*1.5609*1.5604*1.5613*1.5602
03/19/2008 03:55:00*1.5604*1.5595*1.5607*1.5594
03/19/2008 04:00:00*1.5595*1.5595*1.5598*1.5592
03/19/2008 04:05:00*1.5595*1.5603*1.5608*1.5595
03/19/2008 04:10:00*1.5603*1.5599*1.5606*1.5596
03/19/2008 04:15:00*1.5599*1.5598*1.5601*1.559
03/19/2008 04:20:00*1.5598*1.5596*1.56*1.5591
03/19/2008 04:25:00*1.5596*1.5588*1.5604*1.5582
03/19/2008 04:30:00*1.5588*1.5597*1.5611*1.5586
03/19/2008 04:35:00*1.5597*1.5581*1.5602*1.5574
03/19/2008 04:40:00*1.5581*1.5544*1.5582*1.5543
03/19/2008 04:45:00*1.5544*1.5544*1.5557*1.5539
03/19/2008 04:50:00*1.5544*1.556*1.5561*1.5542
03/19/2008 04:55:00*1.556*1.5615*1.5621*1.5559
03/19/2008 05:00:00*1.5615*1.5607*1.5619*1.5605
03/19/2008 05:05:00*1.5607*1.5586*1.561*1.5577
03/19/2008 05:10:00*1.5586*1.5583*1.5588*1.5569
03/19/2008 05:15:00*1.5583*1.5598*1.5624*1.5583
03/19/2008 05:20:00*1.5598*1.5574*1.5606*1.5572
03/19/2008 05:25:00*1.5574*1.5585*1.5617*1.5573
03/19/2008 05:30:00*1.5585*1.559*1.5595*1.5575
03/19/2008 05:35:00*1.559*1.5607*1.5622*1.5587
03/19/2008 05:40:00*1.5607*1.5629*1.5642*1.5601
03/19/2008 05:45:00*1.5629*1.5639*1.5666*1.5617
03/19/2008 05:50:00*1.5639*1.5643*1.5653*1.5631
03/19/2008 05:55:00*1.5643*1.565*1.5654*1.5642
03/19/2008 06:00:00*1.565*1.5656*1.5657*1.5633
03/19/2008 06:05:00*1.5656*1.5649*1.566*1.564
03/19/2008 06:10:00*1.5649*1.5637*1.5651*1.5634
03/19/2008 06:15:00*1.5637*1.5644*1.5651*1.5632
03/19/2008 06:20:00*1.5644*1.5628*1.5644*1.5627
03/19/2008 06:25:00*1.5628*1.5645*1.5645*1.5623
03/19/2008 06:30:00*1.5645*1.5633*1.5645*1.5633
03/19/2008 06:35:00*1.5633*1.562*1.5636*1.5613
03/19/2008 06:40:00*1.562*1.5606*1.562*1.5598
03/19/2008 06:45:00*1.5606*1.5625*1.5625*1.5605
03/19/2008 06:50:00*1.5625*1.5623*1.5632*1.5619
03/19/2008 06:55:00*1.5623*1.562*1.5623*1.5613
03/19/2008 07:00:00*1.562*1.563*1.563*1.5617
03/19/2008 07:05:00*1.563*1.5632*1.5645*1.5626
03/19/2008 07:10:00*1.5632*1.5635*1.564*1.563
03/19/2008 07:15:00*1.5635*1.5631*1.5654*1.563
03/19/2008 07:20:00*1.5631*1.5634*1.5638*1.5627
03/19/2008 07:25:00*1.5634*1.5642*1.5648*1.5632
03/19/2008 07:30:00*1.5642*1.5627*1.5645*1.5622
03/19/2008 07:35:00*1.5627*1.5626*1.5632*1.5614
03/19/2008 07:40:00*1.5626*1.5629*1.5639*1.5623
03/19/2008 07:45:00*1.5629*1.5629*1.5643*1.5628
03/19/2008 07:50:00*1.5629*1.5645*1.5652*1.5628
03/19/2008 07:55:00*1.5645*1.5655*1.566*1.5645
03/19/2008 08:00:00*1.5655*1.5673*1.5676*1.5645
03/19/2008 08:05:00*1.5673*1.5671*1.5677*1.5663
03/19/2008 08:10:00*1.5671*1.5672*1.5682*1.5669
03/19/2008 08:15:00*1.5672*1.5687*1.5693*1.5669
03/19/2008 08:20:00*1.5687*1.5678*1.5688*1.5674
03/19/2008 08:25:00*1.5678*1.5697*1.5707*1.5678
03/19/2008 08:30:00*1.5697*1.5702*1.5704*1.5688
03/19/2008 08:35:00*1.5702*1.569*1.5702*1.5677
03/19/2008 08:40:00*1.569*1.5675*1.569*1.5672
03/19/2008 08:45:00*1.5675*1.5671*1.5677*1.5665
03/19/2008 08:50:00*1.5671*1.5673*1.5677*1.5667
03/19/2008 08:55:00*1.5673*1.5672*1.5675*1.5665
03/19/2008 09:00:00*1.5672*1.5677*1.568*1.5661
03/19/2008 09:05:00*1.5677*1.5636*1.5683*1.5622
03/19/2008 09:10:00*1.5636*1.5632*1.5651*1.5632
03/19/2008 09:15:00*1.5632*1.5635*1.5646*1.5628
03/19/2008 09:20:00*1.5635*1.5624*1.5637*1.5613
03/19/2008 09:25:00*1.5624*1.5631*1.5638*1.5616
03/19/2008 09:30:00*1.5631*1.5631*1.5643*1.5627
03/19/2008 09:35:00*1.5631*1.5645*1.5649*1.5627
03/19/2008 09:40:00*1.5645*1.5647*1.5662*1.5644
03/19/2008 09:45:00*1.5647*1.5646*1.5654*1.5635
03/19/2008 09:50:00*1.5646*1.5625*1.5651*1.5622
03/19/2008 09:55:00*1.5625*1.5632*1.5637*1.5619
03/19/2008 10:00:00*1.5632*1.5662*1.5668*1.563
03/19/2008 10:05:00*1.5662*1.5643*1.5665*1.5641
03/19/2008 10:10:00*1.5643*1.5655*1.5663*1.5642
03/19/2008 10:15:00*1.5655*1.5652*1.567*1.5651
03/19/2008 10:20:00*1.5652*1.567*1.567*1.5644
03/19/2008 10:25:00*1.567*1.5659*1.567*1.5659
03/19/2008 10:30:00*1.5659*1.5674*1.5676*1.5659
03/19/2008 10:35:00*1.5674*1.5702*1.5703*1.5674
03/19/2008 10:40:00*1.5702*1.571*1.5717*1.5701
03/19/2008 10:45:00*1.571*1.569*1.571*1.5686
03/19/2008 10:50:00*1.569*1.5701*1.5703*1.569
03/19/2008 10:55:00*1.5701*1.5706*1.5706*1.5695
03/19/2008 11:00:00*1.5706*1.5693*1.5706*1.569
03/19/2008 11:05:00*1.5693*1.5692*1.571*1.569
03/19/2008 11:10:00*1.5692*1.5698*1.5707*1.5689
03/19/2008 11:15:00*1.5698*1.5707*1.5707*1.5688
03/19/2008 11:20:00*1.5707*1.5692*1.5708*1.5689
03/19/2008 11:25:00*1.5692*1.5687*1.5696*1.5682
03/19/2008 11:30:00*1.5687*1.5662*1.5688*1.5658
03/19/2008 11:35:00*1.5662*1.5653*1.5677*1.5652
03/19/2008 11:40:00*1.5653*1.5652*1.5661*1.564
03/19/2008 11:45:00*1.5652*1.5661*1.5664*1.5648
03/19/2008 11:50:00*1.5661*1.568*1.5681*1.5659
03/19/2008 11:55:00*1.568*1.5698*1.5709*1.5678
03/19/2008 12:00:00*1.5698*1.5682*1.571*1.5677
03/19/2008 12:05:00*1.5682*1.5687*1.5702*1.5675
03/19/2008 12:10:00*1.5687*1.573*1.5731*1.5684
03/19/2008 12:15:00*1.573*1.573*1.5747*1.5719
03/19/2008 12:20:00*1.573*1.5739*1.5747*1.5725
03/19/2008 12:25:00*1.5739*1.5748*1.5756*1.5733
03/19/2008 12:30:00*1.5748*1.5727*1.5749*1.5723
03/19/2008 12:35:00*1.5727*1.5755*1.5756*1.5725
03/19/2008 12:40:00*1.5755*1.5766*1.5772*1.5747
03/19/2008 12:45:00*1.5766*1.576*1.5766*1.5751
03/19/2008 12:50:00*1.576*1.5743*1.5763*1.5743
03/19/2008 12:55:00*1.5743*1.5739*1.5744*1.5723
03/19/2008 13:00:00*1.5739*1.5763*1.5765*1.5732
03/19/2008 13:05:00*1.5763*1.5763*1.577*1.5759
03/19/2008 13:10:00*1.5763*1.5749*1.577*1.5746
03/19/2008 13:15:00*1.5749*1.576*1.5772*1.5749
03/19/2008 13:20:00*1.576*1.5763*1.5768*1.5756
03/19/2008 13:25:00*1.5763*1.5757*1.5767*1.5752
03/19/2008 13:30:00*1.5757*1.5754*1.5763*1.5753
03/19/2008 13:35:00*1.5754*1.5777*1.578*1.5752
03/19/2008 13:40:00*1.5777*1.5775*1.5779*1.5769
03/19/2008 13:45:00*1.5775*1.5769*1.5779*1.5768
03/19/2008 13:50:00*1.5769*1.5773*1.5778*1.5768
03/19/2008 13:55:00*1.5773*1.5776*1.578*1.5768
03/19/2008 14:00:00*1.5776*1.5783*1.579*1.5773
03/19/2008 14:05:00*1.5783*1.5782*1.5789*1.5779
03/19/2008 14:10:00*1.5782*1.5784*1.5793*1.5782
03/19/2008 14:15:00*1.5784*1.5778*1.5786*1.5778
03/19/2008 14:20:00*1.5778*1.5781*1.5784*1.5778
03/19/2008 14:25:00*1.5781*1.5773*1.5781*1.5772
03/19/2008 14:30:00*1.5773*1.5762*1.5778*1.576
03/19/2008 14:35:00*1.5762*1.5765*1.5769*1.5756
03/19/2008 14:40:00*1.5765*1.5745*1.5775*1.5742
03/19/2008 14:45:00*1.5745*1.5746*1.5752*1.5725
03/19/2008 14:50:00*1.5746*1.5744*1.5751*1.5728
03/19/2008 14:55:00*1.5744*1.5773*1.5777*1.5739
03/19/2008 15:00:00*1.5773*1.5768*1.5777*1.5764
03/19/2008 15:05:00*1.5768*1.578*1.5786*1.5759
03/19/2008 15:10:00*1.578*1.5766*1.578*1.5758
03/19/2008 15:15:00*1.5766*1.5769*1.5772*1.5757
03/19/2008 15:20:00*1.5769*1.5797*1.5797*1.5769
03/19/2008 15:25:00*1.5797*1.5789*1.5797*1.5778
03/19/2008 15:30:00*1.5789*1.5814*1.5814*1.5787
03/19/2008 15:35:00*1.5814*1.5816*1.5836*1.5814
03/19/2008 15:40:00*1.5816*1.5814*1.5825*1.5811
03/19/2008 15:45:00*1.5814*1.5863*1.5873*1.5814
03/19/2008 15:50:00*1.5863*1.5858*1.5867*1.5854
03/19/2008 15:55:00*1.5858*1.5857*1.5864*1.5851
03/19/2008 16:00:00*1.5857*1.5849*1.5859*1.5846
03/19/2008 16:05:00*1.5849*1.584*1.585*1.5838
03/19/2008 16:10:00*1.584*1.5852*1.5853*1.5836
03/19/2008 16:15:00*1.5852*1.5849*1.5861*1.5848
03/19/2008 16:20:00*1.5849*1.5843*1.5852*1.5837
03/19/2008 16:25:00*1.5843*1.5841*1.5854*1.5837
03/19/2008 16:30:00*1.5841*1.5844*1.585*1.5838
03/19/2008 16:35:00*1.5844*1.584*1.5845*1.5837
03/19/2008 16:40:00*1.584*1.5831*1.584*1.5829
03/19/2008 16:45:00*1.5831*1.5826*1.5836*1.5823
03/19/2008 16:50:00*1.5826*1.5825*1.5833*1.5825
03/19/2008 16:55:00*1.5825*1.5825*1.5831*1.5817
03/19/2008 17:00:00*1.5825*1.5836*1.5838*1.5823
