03/17/2008 17:05:00*1.5691*1.5695*1.5698*1.5686
03/17/2008 17:10:00*1.5695*1.5697*1.5697*1.5692
03/17/2008 17:15:00*1.5697*1.5691*1.5697*1.569
03/17/2008 17:20:00*1.5691*1.5673*1.5692*1.5671
03/17/2008 17:25:00*1.5673*1.5672*1.5677*1.5672
03/17/2008 17:30:00*1.5672*1.5679*1.5682*1.567
03/17/2008 17:35:00*1.5679*1.5681*1.5682*1.5677
03/17/2008 17:40:00*1.5681*1.5697*1.5698*1.5681
03/17/2008 17:45:00*1.5697*1.5702*1.5706*1.5697
03/17/2008 17:50:00*1.5702*1.5698*1.5702*1.5695
03/17/2008 17:55:00*1.5698*1.5698*1.57*1.5695
03/17/2008 18:00:00*1.5698*1.5698*1.57*1.5696
03/17/2008 18:05:00*1.5698*1.5696*1.57*1.5695
03/17/2008 18:10:00*1.5696*1.5694*1.5696*1.5691
03/17/2008 18:15:00*1.5694*1.5686*1.5696*1.5686
03/17/2008 18:20:00*1.5686*1.5685*1.5686*1.5678
03/17/2008 18:25:00*1.5685*1.5685*1.569*1.5674
03/17/2008 18:30:00*1.5685*1.5684*1.5687*1.5683
03/17/2008 18:35:00*1.5684*1.5684*1.5685*1.5683
03/17/2008 18:40:00*1.5684*1.5681*1.5686*1.5678
03/17/2008 18:45:00*1.5681*1.5684*1.5684*1.5677
03/17/2008 18:50:00*1.5684*1.5674*1.5684*1.5673
03/17/2008 18:55:00*1.5674*1.5675*1.5678*1.5673
03/17/2008 19:00:00*1.5675*1.5673*1.5676*1.5672
03/17/2008 19:05:00*1.5673*1.5658*1.5673*1.5651
03/17/2008 19:10:00*1.5658*1.5656*1.5664*1.5651
03/17/2008 19:15:00*1.5656*1.5653*1.5657*1.5649
03/17/2008 19:20:00*1.5653*1.5645*1.5655*1.5644
03/17/2008 19:25:00*1.5645*1.5646*1.5649*1.5643
03/17/2008 19:30:00*1.5646*1.5645*1.5649*1.5644
03/17/2008 19:35:00*1.5645*1.5643*1.5647*1.5637
03/17/2008 19:40:00*1.5643*1.5643*1.5645*1.5642
03/17/2008 19:45:00*1.5643*1.565*1.5655*1.5643
03/17/2008 19:50:00*1.565*1.5651*1.5656*1.5648
03/17/2008 19:55:00*1.5651*1.5655*1.5658*1.5647
03/17/2008 20:00:00*1.5655*1.5657*1.5664*1.5648
03/17/2008 20:05:00*1.5657*1.5661*1.5666*1.5657
03/17/2008 20:10:00*1.5661*1.5667*1.5671*1.5653
03/17/2008 20:15:00*1.5667*1.5666*1.5671*1.5661
03/17/2008 20:20:00*1.5666*1.5664*1.5675*1.5659
03/17/2008 20:25:00*1.5664*1.5668*1.5673*1.5664
03/17/2008 20:30:00*1.5668*1.5661*1.567*1.5659
03/17/2008 20:35:00*1.5661*1.5667*1.5669*1.5657
03/17/2008 20:40:00*1.5667*1.5675*1.5678*1.5667
03/17/2008 20:45:00*1.5675*1.5692*1.5695*1.5674
03/17/2008 20:50:00*1.5692*1.5696*1.5699*1.5689
03/17/2008 20:55:00*1.5696*1.5676*1.57*1.5674
03/17/2008 21:00:00*1.5676*1.5669*1.5679*1.5667
03/17/2008 21:05:00*1.5669*1.5677*1.5677*1.5669
03/17/2008 21:10:00*1.5677*1.5677*1.5678*1.5672
03/17/2008 21:15:00*1.5677*1.5677*1.5681*1.5677
03/17/2008 21:20:00*1.5677*1.5678*1.568*1.5676
03/17/2008 21:25:00*1.5678*1.5681*1.5682*1.5676
03/17/2008 21:30:00*1.5681*1.5682*1.5684*1.5675
03/17/2008 21:35:00*1.5682*1.5683*1.5683*1.5681
03/17/2008 21:40:00*1.5683*1.5675*1.5685*1.5674
03/17/2008 21:45:00*1.5675*1.5682*1.5687*1.5675
03/17/2008 21:50:00*1.5682*1.5671*1.5682*1.5661
03/17/2008 21:55:00*1.5671*1.5673*1.5677*1.5669
03/17/2008 22:00:00*1.5673*1.5671*1.5677*1.5671
03/17/2008 22:05:00*1.5671*1.5656*1.5672*1.5656
03/17/2008 22:10:00*1.5656*1.5666*1.5666*1.5656
03/17/2008 22:15:00*1.5666*1.5672*1.5673*1.5664
03/17/2008 22:20:00*1.5672*1.5673*1.5679*1.567
03/17/2008 22:25:00*1.5673*1.5672*1.5677*1.5671
03/17/2008 22:30:00*1.5672*1.5678*1.5682*1.5671
03/17/2008 22:35:00*1.5678*1.5679*1.5682*1.5676
03/17/2008 22:40:00*1.5679*1.5678*1.5679*1.5674
03/17/2008 22:45:00*1.5678*1.5685*1.5688*1.5676
03/17/2008 22:50:00*1.5685*1.5681*1.5685*1.5679
03/17/2008 22:55:00*1.5681*1.5682*1.5683*1.5679
03/17/2008 23:00:00*1.5682*1.5686*1.5687*1.5681
03/17/2008 23:05:00*1.5686*1.5682*1.5689*1.5681
03/17/2008 23:10:00*1.5682*1.5698*1.5707*1.568
03/17/2008 23:15:00*1.5698*1.5704*1.571*1.5698
03/17/2008 23:20:00*1.5704*1.5686*1.5704*1.5681
03/17/2008 23:25:00*1.5686*1.5686*1.5692*1.568
03/17/2008 23:30:00*1.5686*1.5679*1.5693*1.5671
03/17/2008 23:35:00*1.5679*1.5662*1.5683*1.5659
03/17/2008 23:40:00*1.5662*1.5671*1.5672*1.566
03/17/2008 23:45:00*1.5671*1.5672*1.5681*1.5668
03/17/2008 23:50:00*1.5672*1.5674*1.5685*1.5672
03/17/2008 23:55:00*1.5674*1.569*1.5691*1.5673
03/18/2008 00:00:00*1.569*1.5689*1.5697*1.5687
03/18/2008 00:05:00*1.5689*1.569*1.569*1.5683
03/18/2008 00:10:00*1.569*1.5693*1.5698*1.5689
03/18/2008 00:15:00*1.5693*1.5693*1.5699*1.5686
03/18/2008 00:20:00*1.5693*1.5692*1.5696*1.5689
03/18/2008 00:25:00*1.5692*1.5691*1.5695*1.5691
03/18/2008 00:30:00*1.5691*1.5689*1.5694*1.5687
03/18/2008 00:35:00*1.5689*1.5685*1.5691*1.5685
03/18/2008 00:40:00*1.5685*1.5685*1.5689*1.5683
03/18/2008 00:45:00*1.5685*1.5687*1.5689*1.5685
03/18/2008 00:50:00*1.5687*1.5676*1.5688*1.5672
03/18/2008 00:55:00*1.5676*1.5665*1.5676*1.5665
03/18/2008 01:00:00*1.5665*1.5667*1.5672*1.5665
03/18/2008 01:05:00*1.5667*1.5667*1.5677*1.5666
03/18/2008 01:10:00*1.5667*1.5671*1.5673*1.5666
03/18/2008 01:15:00*1.5671*1.5662*1.5672*1.5662
03/18/2008 01:20:00*1.5662*1.5645*1.5666*1.5643
03/18/2008 01:25:00*1.5645*1.5659*1.5659*1.5645
03/18/2008 01:30:00*1.5659*1.5666*1.5669*1.5658
03/18/2008 01:35:00*1.5666*1.5662*1.5669*1.5657
03/18/2008 01:40:00*1.5662*1.567*1.5671*1.5661
03/18/2008 01:45:00*1.567*1.5667*1.5674*1.5662
03/18/2008 01:50:00*1.5667*1.5668*1.5668*1.5665
03/18/2008 01:55:00*1.5668*1.5675*1.5676*1.5667
03/18/2008 02:00:00*1.5675*1.5672*1.5679*1.5672
03/18/2008 02:05:00*1.5672*1.568*1.568*1.5671
03/18/2008 02:10:00*1.568*1.5683*1.5689*1.5675
03/18/2008 02:15:00*1.5683*1.5699*1.5699*1.5683
03/18/2008 02:20:00*1.5699*1.5693*1.57*1.5692
03/18/2008 02:25:00*1.5693*1.5688*1.57*1.5687
03/18/2008 02:30:00*1.5688*1.5686*1.5694*1.5686
03/18/2008 02:35:00*1.5686*1.5685*1.5686*1.5679
03/18/2008 02:40:00*1.5685*1.5681*1.5685*1.5676
03/18/2008 02:45:00*1.5681*1.5676*1.5682*1.5675
03/18/2008 02:50:00*1.5676*1.5676*1.5679*1.5662
03/18/2008 02:55:00*1.5676*1.567*1.5682*1.5669
03/18/2008 03:00:00*1.567*1.5676*1.5678*1.5668
03/18/2008 03:05:00*1.5676*1.5679*1.568*1.567
03/18/2008 03:10:00*1.5679*1.5689*1.57*1.5678
03/18/2008 03:15:00*1.5689*1.5678*1.5694*1.5676
03/18/2008 03:20:00*1.5678*1.5665*1.5682*1.5665
03/18/2008 03:25:00*1.5665*1.567*1.5677*1.5665
03/18/2008 03:30:00*1.567*1.567*1.5674*1.5664
03/18/2008 03:35:00*1.567*1.5666*1.5672*1.5663
03/18/2008 03:40:00*1.5666*1.5659*1.5672*1.5659
03/18/2008 03:45:00*1.5659*1.5671*1.5673*1.5659
03/18/2008 03:50:00*1.5671*1.5663*1.5683*1.5661
03/18/2008 03:55:00*1.5663*1.5643*1.5665*1.5633
03/18/2008 04:00:00*1.5643*1.5644*1.565*1.5642
03/18/2008 04:05:00*1.5644*1.5643*1.5654*1.564
03/18/2008 04:10:00*1.5643*1.5662*1.5663*1.5637
03/18/2008 04:15:00*1.5662*1.5679*1.5686*1.566
03/18/2008 04:20:00*1.5679*1.5679*1.568*1.5672
03/18/2008 04:25:00*1.5679*1.5686*1.5697*1.5679
03/18/2008 04:30:00*1.5686*1.5683*1.5687*1.5678
03/18/2008 04:35:00*1.5683*1.5681*1.569*1.5674
03/18/2008 04:40:00*1.5681*1.5689*1.5692*1.5678
03/18/2008 04:45:00*1.5689*1.568*1.5692*1.5677
03/18/2008 04:50:00*1.568*1.5694*1.5694*1.5677
03/18/2008 04:55:00*1.5694*1.5697*1.5703*1.5687
03/18/2008 05:00:00*1.5697*1.5726*1.573*1.5696
03/18/2008 05:05:00*1.5726*1.574*1.5743*1.5723
03/18/2008 05:10:00*1.574*1.5738*1.5746*1.5733
03/18/2008 05:15:00*1.5738*1.57*1.5741*1.5695
03/18/2008 05:20:00*1.57*1.5705*1.5706*1.5697
03/18/2008 05:25:00*1.5705*1.57*1.5708*1.5691
03/18/2008 05:30:00*1.57*1.5704*1.5708*1.5696
03/18/2008 05:35:00*1.5704*1.5672*1.5706*1.5661
03/18/2008 05:40:00*1.5672*1.5674*1.5684*1.567
03/18/2008 05:45:00*1.5674*1.5681*1.5682*1.5667
03/18/2008 05:50:00*1.5681*1.5689*1.5689*1.568
03/18/2008 05:55:00*1.5689*1.5684*1.5693*1.5681
03/18/2008 06:00:00*1.5684*1.568*1.569*1.5678
03/18/2008 06:05:00*1.568*1.568*1.5688*1.5677
03/18/2008 06:10:00*1.568*1.5673*1.5685*1.5667
03/18/2008 06:15:00*1.5673*1.5681*1.5683*1.5656
03/18/2008 06:20:00*1.5681*1.5684*1.5687*1.5672
03/18/2008 06:25:00*1.5684*1.5686*1.569*1.5678
03/18/2008 06:30:00*1.5686*1.5709*1.5713*1.5684
03/18/2008 06:35:00*1.5709*1.5707*1.5714*1.5704
03/18/2008 06:40:00*1.5707*1.5714*1.5715*1.5707
03/18/2008 06:45:00*1.5714*1.5705*1.5716*1.5701
03/18/2008 06:50:00*1.5705*1.5698*1.5708*1.5692
03/18/2008 06:55:00*1.5698*1.5704*1.5713*1.5694
03/18/2008 07:00:00*1.5704*1.5706*1.5715*1.5686
03/18/2008 07:05:00*1.5706*1.5679*1.5706*1.5652
03/18/2008 07:10:00*1.5679*1.5692*1.5698*1.5678
03/18/2008 07:15:00*1.5692*1.5684*1.5692*1.5678
03/18/2008 07:20:00*1.5684*1.5681*1.5692*1.5678
03/18/2008 07:25:00*1.5681*1.5662*1.5683*1.5662
03/18/2008 07:30:00*1.5662*1.5664*1.5666*1.5646
03/18/2008 07:35:00*1.5664*1.572*1.5721*1.5662
03/18/2008 07:40:00*1.572*1.5754*1.5768*1.5716
03/18/2008 07:45:00*1.5754*1.5763*1.578*1.5744
03/18/2008 07:50:00*1.5763*1.5752*1.5768*1.5747
03/18/2008 07:55:00*1.5752*1.5744*1.5753*1.5742
03/18/2008 08:00:00*1.5744*1.5748*1.5759*1.5743
03/18/2008 08:05:00*1.5748*1.575*1.5757*1.5745
03/18/2008 08:10:00*1.575*1.5742*1.5754*1.5741
03/18/2008 08:15:00*1.5742*1.5735*1.5746*1.5729
03/18/2008 08:20:00*1.5735*1.5708*1.5735*1.5702
03/18/2008 08:25:00*1.5708*1.5719*1.5719*1.5692
03/18/2008 08:30:00*1.5719*1.5707*1.572*1.5704
03/18/2008 08:35:00*1.5707*1.5671*1.5707*1.567
03/18/2008 08:40:00*1.5671*1.5683*1.5685*1.5654
03/18/2008 08:45:00*1.5683*1.5696*1.5698*1.5682
03/18/2008 08:50:00*1.5696*1.5683*1.5696*1.5675
03/18/2008 08:55:00*1.5683*1.5678*1.5684*1.5669
03/18/2008 09:00:00*1.5678*1.5679*1.5686*1.5674
03/18/2008 09:05:00*1.5679*1.5673*1.5682*1.5672
03/18/2008 09:10:00*1.5673*1.5668*1.5676*1.5663
03/18/2008 09:15:00*1.5668*1.5669*1.5673*1.5655
03/18/2008 09:20:00*1.5669*1.5684*1.5684*1.5667
03/18/2008 09:25:00*1.5684*1.5702*1.572*1.568
03/18/2008 09:30:00*1.5702*1.569*1.5704*1.5686
03/18/2008 09:35:00*1.569*1.5681*1.5695*1.5676
03/18/2008 09:40:00*1.5681*1.5695*1.5696*1.5677
03/18/2008 09:45:00*1.5695*1.5704*1.5711*1.5694
03/18/2008 09:50:00*1.5704*1.5729*1.573*1.57
03/18/2008 09:55:00*1.5727*1.5725*1.573*1.5715
03/18/2008 10:00:00*1.5725*1.5713*1.5727*1.5704
03/18/2008 10:05:00*1.5713*1.5705*1.5714*1.5696
03/18/2008 10:10:00*1.5705*1.5705*1.5708*1.5694
03/18/2008 10:15:00*1.5705*1.5704*1.5709*1.5694
03/18/2008 10:20:00*1.5704*1.5708*1.5715*1.5701
03/18/2008 10:25:00*1.5708*1.5735*1.5737*1.5707
03/18/2008 10:30:00*1.5735*1.5729*1.574*1.5729
03/18/2008 10:35:00*1.5729*1.5712*1.5735*1.5712
03/18/2008 10:40:00*1.5712*1.5709*1.5712*1.5702
03/18/2008 10:45:00*1.5709*1.5712*1.5716*1.5709
03/18/2008 10:50:00*1.5712*1.5726*1.5733*1.5711
03/18/2008 10:55:00*1.5726*1.5742*1.575*1.5722
03/18/2008 11:00:00*1.5742*1.5721*1.5742*1.5715
03/18/2008 11:05:00*1.5721*1.5732*1.5735*1.5718
03/18/2008 11:10:00*1.5732*1.5715*1.5732*1.5711
03/18/2008 11:15:00*1.5715*1.5708*1.572*1.5704
03/18/2008 11:20:00*1.5708*1.5711*1.5719*1.5705
03/18/2008 11:25:00*1.5711*1.5721*1.5724*1.5709
03/18/2008 11:30:00*1.5721*1.5706*1.5723*1.5705
03/18/2008 11:35:00*1.5706*1.5706*1.5709*1.5701
03/18/2008 11:40:00*1.5706*1.5704*1.5707*1.5697
03/18/2008 11:45:00*1.5704*1.5691*1.5704*1.5687
03/18/2008 11:50:00*1.5691*1.5685*1.5691*1.5677
03/18/2008 11:55:00*1.5685*1.5688*1.5689*1.5677
03/18/2008 12:00:00*1.5688*1.5683*1.5696*1.568
03/18/2008 12:05:00*1.5683*1.5688*1.5688*1.5669
03/18/2008 12:10:00*1.5688*1.5699*1.5701*1.5685
03/18/2008 12:15:00*1.5699*1.5702*1.571*1.5692
03/18/2008 12:20:00*1.5702*1.5697*1.5702*1.5688
03/18/2008 12:25:00*1.5694*1.5704*1.5711*1.5694
03/18/2008 12:30:00*1.5704*1.5705*1.5706*1.57
03/18/2008 12:35:00*1.5705*1.5709*1.5716*1.5701
03/18/2008 12:40:00*1.5709*1.572*1.5721*1.5709
03/18/2008 12:45:00*1.572*1.5702*1.5723*1.57
03/18/2008 12:50:00*1.5702*1.5697*1.5706*1.5697
03/18/2008 12:55:00*1.5697*1.5697*1.5698*1.5691
03/18/2008 13:00:00*1.5697*1.5694*1.5698*1.5687
03/18/2008 13:05:00*1.5694*1.5688*1.5699*1.5685
03/18/2008 13:10:00*1.5688*1.568*1.5692*1.5677
03/18/2008 13:15:00*1.568*1.5659*1.5685*1.5652
03/18/2008 13:20:00*1.5659*1.5653*1.5663*1.5653
03/18/2008 13:25:00*1.5653*1.5654*1.566*1.5652
03/18/2008 13:30:00*1.5654*1.565*1.5654*1.5636
03/18/2008 13:35:00*1.565*1.5654*1.5659*1.5646
03/18/2008 13:40:00*1.5654*1.5663*1.5665*1.5653
03/18/2008 13:45:00*1.5663*1.5662*1.5664*1.5652
03/18/2008 13:50:00*1.5662*1.5656*1.567*1.5654
03/18/2008 13:55:00*1.5656*1.5646*1.5662*1.564
03/18/2008 14:00:00*1.5646*1.5659*1.5662*1.564
03/18/2008 14:05:00*1.5659*1.5644*1.5659*1.564
03/18/2008 14:10:00*1.5644*1.5636*1.5647*1.5633
03/18/2008 14:15:00*1.5636*1.5615*1.5644*1.5615
03/18/2008 14:20:00*1.5615*1.5623*1.5654*1.5615
03/18/2008 14:25:00*1.5623*1.5666*1.567*1.5598
03/18/2008 14:30:00*1.5666*1.5664*1.5689*1.5656
03/18/2008 14:35:00*1.5664*1.5671*1.5691*1.5663
03/18/2008 14:40:00*1.5671*1.5673*1.5682*1.5652
03/18/2008 14:45:00*1.5673*1.5651*1.5677*1.5649
03/18/2008 14:50:00*1.5651*1.5633*1.5658*1.5624
03/18/2008 14:55:00*1.5633*1.5614*1.5637*1.561
03/18/2008 15:00:00*1.5614*1.5578*1.5618*1.5573
03/18/2008 15:05:00*1.5578*1.5579*1.5586*1.5563
03/18/2008 15:10:00*1.5579*1.5558*1.5588*1.555
03/18/2008 15:15:00*1.5558*1.5544*1.5567*1.5531
03/18/2008 15:20:00*1.5544*1.5566*1.5568*1.5542
03/18/2008 15:25:00*1.5566*1.557*1.5575*1.5553
03/18/2008 15:30:00*1.557*1.5576*1.5583*1.5564
03/18/2008 15:35:00*1.5576*1.5565*1.5584*1.5562
03/18/2008 15:40:00*1.5565*1.5557*1.5574*1.5557
03/18/2008 15:45:00*1.5557*1.5523*1.556*1.5522
03/18/2008 15:50:00*1.5523*1.5538*1.5539*1.5523
03/18/2008 15:55:00*1.5538*1.5523*1.5538*1.5516
03/18/2008 16:00:00*1.5523*1.5526*1.5533*1.5522
03/18/2008 16:05:00*1.5526*1.5523*1.5527*1.5517
03/18/2008 16:10:00*1.5523*1.5545*1.5555*1.5518
03/18/2008 16:15:00*1.5545*1.5544*1.5561*1.5542
03/18/2008 16:20:00*1.5544*1.5541*1.5546*1.5531
03/18/2008 16:25:00*1.5541*1.5544*1.5548*1.5537
03/18/2008 16:30:00*1.5544*1.5551*1.5554*1.5542
03/18/2008 16:35:00*1.5551*1.5551*1.5564*1.554
03/18/2008 16:40:00*1.5551*1.5547*1.5551*1.5538
03/18/2008 16:45:00*1.5547*1.5533*1.5547*1.5529
03/18/2008 16:50:00*1.5533*1.5523*1.5537*1.5519
03/18/2008 16:55:00*1.5523*1.5511*1.5525*1.5511
03/18/2008 17:00:00*1.5511*1.5495*1.5512*1.5492
