03/13/2008 17:05:00*1.5382*1.5367*1.5385*1.5362
03/13/2008 17:10:00*1.5367*1.536*1.5368*1.5359
03/13/2008 17:15:00*1.536*1.5393*1.5393*1.5348
03/13/2008 17:20:00*1.5393*1.5355*1.5393*1.5351
03/13/2008 17:25:00*1.5355*1.5357*1.5359*1.5351
03/13/2008 17:30:00*1.5357*1.5362*1.5364*1.5357
03/13/2008 17:35:00*1.5362*1.5366*1.5367*1.5358
03/13/2008 17:40:00*1.5366*1.5361*1.5367*1.536
03/13/2008 17:45:00*1.5361*1.5361*1.5366*1.5358
03/13/2008 17:50:00*1.5361*1.535*1.5363*1.5348
03/13/2008 17:55:00*1.535*1.5346*1.5355*1.5346
03/13/2008 18:00:00*1.5346*1.5353*1.5366*1.5345
03/13/2008 18:05:00*1.5353*1.5342*1.5354*1.5341
03/13/2008 18:10:00*1.5342*1.5347*1.5349*1.5339
03/13/2008 18:15:00*1.5347*1.5351*1.5351*1.5345
03/13/2008 18:20:00*1.5351*1.5353*1.5353*1.5349
03/13/2008 18:25:00*1.5353*1.5355*1.5356*1.5351
03/13/2008 18:30:00*1.5355*1.5351*1.5355*1.5349
03/13/2008 18:35:00*1.5351*1.5352*1.5353*1.535
03/13/2008 18:40:00*1.5352*1.5361*1.5362*1.5352
03/13/2008 18:45:00*1.5361*1.5358*1.5362*1.5357
03/13/2008 18:50:00*1.5358*1.5359*1.536*1.5357
03/13/2008 18:55:00*1.5359*1.5357*1.536*1.5357
03/13/2008 19:00:00*1.5357*1.5359*1.536*1.5356
03/13/2008 19:05:00*1.5359*1.535*1.5364*1.5349
03/13/2008 19:10:00*1.535*1.5373*1.5376*1.5349
03/13/2008 19:15:00*1.5373*1.5377*1.5378*1.537
03/13/2008 19:20:00*1.5377*1.5375*1.5387*1.5373
03/13/2008 19:25:00*1.5375*1.5367*1.5375*1.5366
03/13/2008 19:30:00*1.5367*1.5366*1.537*1.5359
03/13/2008 19:35:00*1.5366*1.538*1.538*1.5365
03/13/2008 19:40:00*1.538*1.537*1.5382*1.5369
03/13/2008 19:45:00*1.537*1.5373*1.5374*1.5369
03/13/2008 19:50:00*1.5373*1.5378*1.5383*1.5373
03/13/2008 19:55:00*1.5378*1.5373*1.5378*1.5373
03/13/2008 20:00:00*1.5373*1.5374*1.5377*1.5372
03/13/2008 20:05:00*1.5374*1.5371*1.5375*1.537
03/13/2008 20:10:00*1.5371*1.5372*1.5374*1.5371
03/13/2008 20:15:00*1.5372*1.537*1.5373*1.5369
03/13/2008 20:20:00*1.537*1.5368*1.5371*1.5368
03/13/2008 20:25:00*1.5368*1.5379*1.5379*1.5368
03/13/2008 20:30:00*1.5379*1.5374*1.5379*1.5364
03/13/2008 20:35:00*1.5374*1.5374*1.5374*1.5372
03/13/2008 20:40:00*1.5374*1.5372*1.5375*1.5361
03/13/2008 20:45:00*1.5372*1.536*1.5373*1.536
03/13/2008 20:50:00*1.536*1.5364*1.5366*1.536
03/13/2008 20:55:00*1.5364*1.5365*1.5368*1.5362
03/13/2008 21:00:00*1.5365*1.5364*1.5371*1.536
03/13/2008 21:05:00*1.5364*1.5361*1.5366*1.5357
03/13/2008 21:10:00*1.5361*1.5361*1.5366*1.5359
03/13/2008 21:15:00*1.5361*1.5361*1.5364*1.5359
03/13/2008 21:20:00*1.5361*1.5352*1.5361*1.5348
03/13/2008 21:25:00*1.5352*1.5349*1.5355*1.5347
03/13/2008 21:30:00*1.5349*1.5351*1.5353*1.5347
03/13/2008 21:35:00*1.5351*1.5351*1.5352*1.5348
03/13/2008 21:40:00*1.5351*1.5349*1.5356*1.5349
03/13/2008 21:45:00*1.5349*1.5356*1.5357*1.5349
03/13/2008 21:50:00*1.5356*1.5359*1.5359*1.5354
03/13/2008 21:55:00*1.5359*1.5352*1.5361*1.5352
03/13/2008 22:00:00*1.5352*1.5341*1.5352*1.5341
03/13/2008 22:05:00*1.5341*1.5344*1.5346*1.5337
03/13/2008 22:10:00*1.5344*1.5341*1.5347*1.534
03/13/2008 22:15:00*1.5341*1.5344*1.5347*1.534
03/13/2008 22:20:00*1.5344*1.5345*1.5346*1.5343
03/13/2008 22:25:00*1.5345*1.5344*1.5347*1.5343
03/13/2008 22:30:00*1.5344*1.5341*1.5346*1.534
03/13/2008 22:35:00*1.5341*1.5342*1.5343*1.5341
03/13/2008 22:40:00*1.5342*1.5349*1.535*1.5341
03/13/2008 22:45:00*1.5349*1.5352*1.5356*1.5347
03/13/2008 22:50:00*1.5352*1.535*1.5352*1.5349
03/13/2008 22:55:00*1.535*1.5348*1.5354*1.5341
03/13/2008 23:00:00*1.5348*1.5349*1.5352*1.5344
03/13/2008 23:05:00*1.5349*1.5349*1.5353*1.5344
03/13/2008 23:10:00*1.5349*1.5347*1.5351*1.5347
03/13/2008 23:15:00*1.5347*1.5346*1.5347*1.5346
03/13/2008 23:20:00*1.5346*1.5351*1.5351*1.5346
03/13/2008 23:25:00*1.5351*1.5355*1.5358*1.535
03/13/2008 23:30:00*1.5355*1.5349*1.5355*1.5348
03/13/2008 23:35:00*1.5349*1.5344*1.5349*1.5342
03/13/2008 23:40:00*1.5344*1.5342*1.5344*1.5342
03/13/2008 23:45:00*1.5342*1.5339*1.5342*1.5335
03/13/2008 23:50:00*1.5339*1.534*1.534*1.5335
03/13/2008 23:55:00*1.534*1.5342*1.5346*1.534
03/14/2008 00:00:00*1.5342*1.5338*1.5343*1.5336
03/14/2008 00:05:00*1.5338*1.5335*1.5339*1.5335
03/14/2008 00:10:00*1.5335*1.5334*1.5337*1.5333
03/14/2008 00:15:00*1.5334*1.5341*1.5342*1.5333
03/14/2008 00:20:00*1.5341*1.535*1.5352*1.534
03/14/2008 00:25:00*1.535*1.5347*1.5351*1.5345
03/14/2008 00:30:00*1.5347*1.5337*1.5347*1.5337
03/14/2008 00:35:00*1.5337*1.5338*1.5342*1.5336
03/14/2008 00:40:00*1.5338*1.5331*1.5339*1.5328
03/14/2008 00:45:00*1.5331*1.5348*1.5349*1.533
03/14/2008 00:50:00*1.5348*1.5359*1.5362*1.5348
03/14/2008 00:55:00*1.5359*1.5354*1.5362*1.535
03/14/2008 01:00:00*1.5354*1.5352*1.5358*1.5347
03/14/2008 01:05:00*1.5352*1.5347*1.5354*1.5342
03/14/2008 01:10:00*1.5347*1.5348*1.535*1.5346
03/14/2008 01:15:00*1.5348*1.5347*1.5349*1.5346
03/14/2008 01:20:00*1.5347*1.5348*1.5354*1.5347
03/14/2008 01:25:00*1.5348*1.5352*1.5353*1.5347
03/14/2008 01:30:00*1.5352*1.5352*1.5359*1.5351
03/14/2008 01:35:00*1.5352*1.536*1.5364*1.5352
03/14/2008 01:40:00*1.536*1.5353*1.536*1.535
03/14/2008 01:45:00*1.5353*1.5347*1.5353*1.5347
03/14/2008 01:50:00*1.5347*1.5348*1.5349*1.5342
03/14/2008 01:55:00*1.5348*1.5347*1.5351*1.5344
03/14/2008 02:00:00*1.5347*1.5348*1.5348*1.5345
03/14/2008 02:05:00*1.5348*1.5342*1.5348*1.5342
03/14/2008 02:10:00*1.5342*1.5341*1.5343*1.5337
03/14/2008 02:15:00*1.5341*1.5335*1.5344*1.533
03/14/2008 02:20:00*1.5335*1.5334*1.5336*1.5332
03/14/2008 02:25:00*1.5334*1.5338*1.5339*1.5332
03/14/2008 02:30:00*1.5338*1.5345*1.5346*1.5338
03/14/2008 02:35:00*1.5345*1.5338*1.5345*1.5338
03/14/2008 02:40:00*1.5338*1.5336*1.5342*1.5335
03/14/2008 02:45:00*1.5336*1.534*1.534*1.5324
03/14/2008 02:50:00*1.534*1.5339*1.5344*1.5335
03/14/2008 02:55:00*1.5339*1.5335*1.534*1.5332
03/14/2008 03:00:00*1.5335*1.5329*1.5336*1.5326
03/14/2008 03:05:00*1.5329*1.5332*1.5333*1.5327
03/14/2008 03:10:00*1.5332*1.5324*1.534*1.532
03/14/2008 03:15:00*1.5324*1.5332*1.5332*1.5321
03/14/2008 03:20:00*1.5332*1.5328*1.5337*1.5325
03/14/2008 03:25:00*1.5328*1.5328*1.5332*1.5325
03/14/2008 03:30:00*1.5328*1.533*1.5333*1.5325
03/14/2008 03:35:00*1.533*1.5337*1.5337*1.5328
03/14/2008 03:40:00*1.5337*1.5334*1.5338*1.5329
03/14/2008 03:45:00*1.5334*1.5325*1.5335*1.5325
03/14/2008 03:50:00*1.5325*1.533*1.5331*1.5321
03/14/2008 03:55:00*1.533*1.5338*1.5338*1.533
03/14/2008 04:00:00*1.5338*1.5321*1.5339*1.5321
03/14/2008 04:05:00*1.5321*1.5326*1.5327*1.5317
03/14/2008 04:10:00*1.5326*1.534*1.5342*1.5324
03/14/2008 04:15:00*1.534*1.5336*1.535*1.5335
03/14/2008 04:20:00*1.5336*1.5318*1.5342*1.5317
03/14/2008 04:25:00*1.5318*1.5327*1.5332*1.5318
03/14/2008 04:30:00*1.5327*1.5326*1.5332*1.5318
03/14/2008 04:35:00*1.5326*1.532*1.5329*1.5318
03/14/2008 04:40:00*1.532*1.5317*1.5324*1.5316
03/14/2008 04:45:00*1.5317*1.5324*1.5329*1.5317
03/14/2008 04:50:00*1.5324*1.5319*1.5326*1.5319
03/14/2008 04:55:00*1.5319*1.5322*1.533*1.5319
03/14/2008 05:00:00*1.5322*1.5326*1.5328*1.5316
03/14/2008 05:05:00*1.5326*1.5324*1.5329*1.5321
03/14/2008 05:10:00*1.5324*1.5321*1.5335*1.532
03/14/2008 05:15:00*1.5321*1.5323*1.5328*1.5316
03/14/2008 05:20:00*1.5323*1.532*1.5331*1.5311
03/14/2008 05:25:00*1.532*1.5325*1.533*1.5319
03/14/2008 05:30:00*1.5325*1.5324*1.5328*1.5319
03/14/2008 05:35:00*1.5324*1.5326*1.5326*1.5317
03/14/2008 05:40:00*1.5326*1.5325*1.5328*1.5319
03/14/2008 05:45:00*1.5325*1.5327*1.533*1.5322
03/14/2008 05:50:00*1.5327*1.5329*1.5332*1.5324
03/14/2008 05:55:00*1.5329*1.5338*1.5338*1.5327
03/14/2008 06:00:00*1.5338*1.5334*1.5338*1.533
03/14/2008 06:05:00*1.5334*1.534*1.5342*1.5333
03/14/2008 06:10:00*1.534*1.5345*1.5351*1.5334
03/14/2008 06:15:00*1.5345*1.5349*1.5349*1.5335
03/14/2008 06:20:00*1.5349*1.5346*1.5356*1.5341
03/14/2008 06:25:00*1.5346*1.5313*1.5347*1.5313
03/14/2008 06:30:00*1.5313*1.5329*1.5331*1.5306
03/14/2008 06:35:00*1.5329*1.5324*1.5336*1.532
03/14/2008 06:40:00*1.5324*1.5325*1.5328*1.532
03/14/2008 06:45:00*1.5325*1.5342*1.5342*1.5325
03/14/2008 06:50:00*1.5342*1.534*1.5348*1.534
03/14/2008 06:55:00*1.534*1.5335*1.5342*1.5335
03/14/2008 07:00:00*1.5335*1.5334*1.5336*1.5331
03/14/2008 07:05:00*1.5334*1.5334*1.5343*1.5332
03/14/2008 07:10:00*1.5334*1.5323*1.5336*1.5323
03/14/2008 07:15:00*1.5323*1.5329*1.5329*1.5314
03/14/2008 07:20:00*1.5329*1.5348*1.5348*1.5325
03/14/2008 07:25:00*1.5348*1.5337*1.5349*1.5336
03/14/2008 07:30:00*1.5337*1.535*1.5356*1.5333
03/14/2008 07:35:00*1.535*1.5361*1.5365*1.5348
03/14/2008 07:40:00*1.5361*1.5361*1.5366*1.5354
03/14/2008 07:45:00*1.5361*1.5363*1.5372*1.5357
03/14/2008 07:50:00*1.5363*1.5372*1.5381*1.536
03/14/2008 07:55:00*1.5372*1.5405*1.5406*1.5369
03/14/2008 08:00:00*1.5405*1.5446*1.5446*1.54
03/14/2008 08:05:00*1.5446*1.5475*1.5487*1.543
03/14/2008 08:10:00*1.5475*1.5467*1.5478*1.5464
03/14/2008 08:15:00*1.5467*1.5472*1.5475*1.5465
03/14/2008 08:20:00*1.5472*1.5492*1.55*1.5468
03/14/2008 08:25:00*1.5492*1.5502*1.5516*1.5488
03/14/2008 08:30:00*1.5502*1.5488*1.5504*1.5483
03/14/2008 08:35:00*1.5488*1.5478*1.5499*1.546
03/14/2008 08:40:00*1.5478*1.5461*1.5486*1.5455
03/14/2008 08:45:00*1.5461*1.5464*1.5466*1.5452
03/14/2008 08:50:00*1.5464*1.5454*1.5469*1.5448
03/14/2008 08:55:00*1.5454*1.5474*1.5474*1.545
03/14/2008 09:00:00*1.5474*1.5459*1.5474*1.5457
03/14/2008 09:05:00*1.5459*1.5463*1.5463*1.5451
03/14/2008 09:10:00*1.5463*1.5459*1.5464*1.5455
03/14/2008 09:15:00*1.5459*1.5473*1.5481*1.5459
03/14/2008 09:20:00*1.5473*1.5473*1.5485*1.5473
03/14/2008 09:25:00*1.5473*1.5467*1.5474*1.5461
03/14/2008 09:30:00*1.5467*1.5477*1.5481*1.546
03/14/2008 09:35:00*1.5477*1.5497*1.5508*1.5476
03/14/2008 09:40:00*1.5497*1.5484*1.5502*1.5467
03/14/2008 09:45:00*1.5484*1.5473*1.5493*1.5472
03/14/2008 09:50:00*1.5473*1.5497*1.55*1.5469
03/14/2008 09:55:00*1.5497*1.5482*1.5509*1.5482
03/14/2008 10:00:00*1.5482*1.5503*1.5508*1.5472
03/14/2008 10:05:00*1.5503*1.5477*1.5517*1.5475
03/14/2008 10:10:00*1.5477*1.5452*1.5478*1.5442
03/14/2008 10:15:00*1.5452*1.5465*1.5475*1.5445
03/14/2008 10:20:00*1.5465*1.5456*1.5475*1.5453
03/14/2008 10:25:00*1.5456*1.544*1.5466*1.5431
03/14/2008 10:30:00*1.544*1.5448*1.5453*1.5434
03/14/2008 10:35:00*1.5448*1.5457*1.5459*1.5437
03/14/2008 10:40:00*1.5457*1.5458*1.5464*1.5452
03/14/2008 10:45:00*1.5458*1.5455*1.5466*1.5447
03/14/2008 10:50:00*1.5455*1.5451*1.5466*1.5451
03/14/2008 10:55:00*1.5451*1.5456*1.5461*1.5446
03/14/2008 11:00:00*1.5456*1.5448*1.5471*1.5443
03/14/2008 11:05:00*1.5448*1.5447*1.5455*1.5442
03/14/2008 11:10:00*1.5447*1.5441*1.5454*1.5437
03/14/2008 11:15:00*1.5441*1.5456*1.5457*1.5439
03/14/2008 11:20:00*1.5456*1.5473*1.5474*1.5453
03/14/2008 11:25:00*1.5473*1.5485*1.5485*1.5468
03/14/2008 11:30:00*1.5485*1.5473*1.549*1.5473
03/14/2008 11:35:00*1.5473*1.5476*1.5477*1.5469
03/14/2008 11:40:00*1.5476*1.5472*1.5479*1.547
03/14/2008 11:45:00*1.5472*1.5455*1.5475*1.5448
03/14/2008 11:50:00*1.5455*1.5452*1.5468*1.5447
03/14/2008 11:55:00*1.5452*1.5437*1.5452*1.5436
03/14/2008 12:00:00*1.5437*1.5393*1.5445*1.5388
03/14/2008 12:05:00*1.5393*1.5416*1.542*1.5393
03/14/2008 12:10:00*1.5416*1.5412*1.5425*1.5408
03/14/2008 12:15:00*1.5412*1.5407*1.5423*1.5406
03/14/2008 12:20:00*1.5407*1.5401*1.541*1.5398
03/14/2008 12:25:00*1.5401*1.5388*1.5405*1.5386
03/14/2008 12:30:00*1.5388*1.5394*1.5406*1.5386
03/14/2008 12:35:00*1.5394*1.5395*1.5401*1.5393
03/14/2008 12:40:00*1.5395*1.5386*1.5397*1.5382
03/14/2008 12:45:00*1.5386*1.5397*1.5397*1.5382
03/14/2008 12:50:00*1.5397*1.54*1.5407*1.5394
03/14/2008 12:55:00*1.54*1.5391*1.5401*1.5386
03/14/2008 13:00:00*1.5391*1.5424*1.5425*1.5387
03/14/2008 13:05:00*1.5424*1.5408*1.5425*1.5405
03/14/2008 13:10:00*1.5408*1.5407*1.5413*1.5406
03/14/2008 13:15:00*1.5407*1.5412*1.5415*1.5404
03/14/2008 13:20:00*1.5412*1.5419*1.5421*1.5411
03/14/2008 13:25:00*1.5419*1.542*1.5433*1.5415
03/14/2008 13:30:00*1.542*1.5433*1.5434*1.5417
03/14/2008 13:35:00*1.5433*1.5434*1.5443*1.5431
03/14/2008 13:40:00*1.5434*1.5435*1.5442*1.5426
03/14/2008 13:45:00*1.5435*1.5451*1.5461*1.543
03/14/2008 13:50:00*1.5451*1.5432*1.5459*1.5431
03/14/2008 13:55:00*1.5432*1.5428*1.544*1.5424
03/14/2008 14:00:00*1.5428*1.5425*1.543*1.5421
03/14/2008 14:05:00*1.5425*1.5428*1.5434*1.5413
03/14/2008 14:10:00*1.5428*1.543*1.5437*1.5425
03/14/2008 14:15:00*1.543*1.5431*1.544*1.5426
03/14/2008 14:20:00*1.5431*1.5426*1.5438*1.5425
03/14/2008 14:25:00*1.5426*1.5433*1.5442*1.542
03/14/2008 14:30:00*1.5433*1.5428*1.5439*1.542
03/14/2008 14:35:00*1.5428*1.5432*1.5434*1.542
03/14/2008 14:40:00*1.5432*1.5432*1.544*1.5422
03/14/2008 14:45:00*1.5432*1.5404*1.5437*1.5399
03/14/2008 14:50:00*1.5404*1.5425*1.543*1.5403
03/14/2008 14:55:00*1.5425*1.5431*1.5435*1.5419
03/14/2008 15:00:00*1.5431*1.545*1.545*1.5426
03/14/2008 15:05:00*1.545*1.5446*1.5451*1.544
03/14/2008 15:10:00*1.5446*1.5433*1.5449*1.5431
03/14/2008 15:15:00*1.5433*1.5436*1.5441*1.5428
03/14/2008 15:20:00*1.5436*1.5424*1.5445*1.542
03/14/2008 15:25:00*1.5424*1.5424*1.5428*1.542
03/14/2008 15:30:00*1.5424*1.5413*1.5426*1.5411
03/14/2008 15:35:00*1.5413*1.5416*1.5419*1.5411
03/14/2008 15:40:00*1.5416*1.5415*1.5419*1.5411
03/14/2008 15:45:00*1.5415*1.5437*1.5438*1.5415
03/14/2008 15:50:00*1.5437*1.5442*1.5452*1.5435
03/14/2008 15:55:00*1.5442*1.5442*1.5448*1.5437
03/14/2008 16:00:00*1.5442*1.5448*1.5451*1.5442
03/14/2008 16:05:00*1.5448*1.5448*1.5449*1.5446
