03/12/2008 17:05:00*1.5382*1.5377*1.5385*1.5374
03/12/2008 17:10:00*1.5377*1.5384*1.5386*1.5376
03/12/2008 17:15:00*1.5384*1.539*1.539*1.538
03/12/2008 17:20:00*1.539*1.5391*1.5395*1.5389
03/12/2008 17:25:00*1.5391*1.5385*1.5391*1.538
03/12/2008 17:30:00*1.5385*1.5386*1.5388*1.5384
03/12/2008 17:35:00*1.5386*1.5388*1.5389*1.538
03/12/2008 17:40:00*1.5388*1.5393*1.5393*1.5383
03/12/2008 17:45:00*1.5393*1.5396*1.5414*1.5388
03/12/2008 17:50:00*1.5396*1.5399*1.5407*1.5394
03/12/2008 17:55:00*1.5399*1.5396*1.5403*1.539
03/12/2008 18:00:00*1.5396*1.5399*1.5399*1.5393
03/12/2008 18:05:00*1.5399*1.5394*1.54*1.5391
03/12/2008 18:10:00*1.5394*1.5396*1.5401*1.5393
03/12/2008 18:15:00*1.5396*1.539*1.5399*1.5387
03/12/2008 18:20:00*1.539*1.5384*1.539*1.5381
03/12/2008 18:25:00*1.5384*1.5379*1.5384*1.5376
03/12/2008 18:30:00*1.5379*1.5373*1.5379*1.5371
03/12/2008 18:35:00*1.5373*1.5373*1.5374*1.537
03/12/2008 18:40:00*1.5373*1.5372*1.5376*1.5368
03/12/2008 18:45:00*1.5372*1.5379*1.5382*1.5372
03/12/2008 18:50:00*1.5379*1.5372*1.5379*1.5369
03/12/2008 18:55:00*1.5372*1.538*1.5381*1.5372
03/12/2008 19:00:00*1.538*1.5376*1.538*1.5373
03/12/2008 19:05:00*1.5376*1.5374*1.5376*1.5372
03/12/2008 19:10:00*1.5374*1.538*1.5384*1.5374
03/12/2008 19:15:00*1.538*1.5386*1.5386*1.5379
03/12/2008 19:20:00*1.5386*1.5385*1.5386*1.5382
03/12/2008 19:25:00*1.5385*1.5382*1.5387*1.5382
03/12/2008 19:30:00*1.5382*1.5382*1.5383*1.5382
03/12/2008 19:35:00*1.5382*1.5376*1.5383*1.5371
03/12/2008 19:40:00*1.5376*1.5378*1.5379*1.5372
03/12/2008 19:45:00*1.5378*1.5376*1.5378*1.5373
03/12/2008 19:50:00*1.5376*1.5377*1.5378*1.5374
03/12/2008 19:55:00*1.5377*1.538*1.5381*1.5377
03/12/2008 20:00:00*1.538*1.5386*1.5388*1.5377
03/12/2008 20:05:00*1.5386*1.539*1.5391*1.5383
03/12/2008 20:10:00*1.539*1.5384*1.5391*1.5382
03/12/2008 20:15:00*1.5384*1.5384*1.5387*1.5383
03/12/2008 20:20:00*1.5384*1.538*1.5385*1.5378
03/12/2008 20:25:00*1.538*1.5375*1.5381*1.5373
03/12/2008 20:30:00*1.5375*1.5375*1.5376*1.5372
03/12/2008 20:35:00*1.5375*1.5361*1.5377*1.5359
03/12/2008 20:40:00*1.5361*1.537*1.5372*1.5361
03/12/2008 20:45:00*1.537*1.5366*1.5372*1.5364
03/12/2008 20:50:00*1.5366*1.5363*1.5367*1.5363
03/12/2008 20:55:00*1.5363*1.5365*1.5366*1.5361
03/12/2008 21:00:00*1.5365*1.5366*1.5369*1.5364
03/12/2008 21:05:00*1.5366*1.5366*1.5368*1.5366
03/12/2008 21:10:00*1.5366*1.5369*1.5373*1.5366
03/12/2008 21:15:00*1.5369*1.5374*1.5376*1.5369
03/12/2008 21:20:00*1.5374*1.5373*1.5376*1.5369
03/12/2008 21:25:00*1.5373*1.538*1.538*1.5372
03/12/2008 21:30:00*1.538*1.5375*1.5381*1.5375
03/12/2008 21:35:00*1.5375*1.5378*1.5379*1.5373
03/12/2008 21:40:00*1.5378*1.5381*1.5389*1.5377
03/12/2008 21:45:00*1.5381*1.5381*1.5382*1.5377
03/12/2008 21:50:00*1.5381*1.5383*1.5386*1.5379
03/12/2008 21:55:00*1.5383*1.5382*1.5385*1.538
03/12/2008 22:00:00*1.5382*1.5391*1.5392*1.538
03/12/2008 22:05:00*1.5391*1.5387*1.5404*1.5381
03/12/2008 22:10:00*1.5387*1.5379*1.5389*1.5377
03/12/2008 22:15:00*1.5379*1.5383*1.5387*1.5377
03/12/2008 22:20:00*1.5383*1.5381*1.5383*1.5377
03/12/2008 22:25:00*1.5381*1.5382*1.5382*1.538
03/12/2008 22:30:00*1.5382*1.5382*1.5384*1.5382
03/12/2008 22:35:00*1.5382*1.5386*1.5387*1.538
03/12/2008 22:40:00*1.5386*1.538*1.5388*1.5379
03/12/2008 22:45:00*1.538*1.5378*1.5382*1.5376
03/12/2008 22:50:00*1.5378*1.5383*1.5383*1.5378
03/12/2008 22:55:00*1.5383*1.5385*1.5385*1.5381
03/12/2008 23:00:00*1.5385*1.5379*1.5385*1.537
03/12/2008 23:05:00*1.5379*1.5388*1.5388*1.5378
03/12/2008 23:10:00*1.5388*1.5387*1.5392*1.5385
03/12/2008 23:15:00*1.5387*1.5388*1.5397*1.5382
03/12/2008 23:20:00*1.5388*1.5391*1.5391*1.5385
03/12/2008 23:25:00*1.5391*1.5398*1.5399*1.5386
03/12/2008 23:30:00*1.5398*1.5404*1.541*1.5397
03/12/2008 23:35:00*1.5404*1.5403*1.5405*1.5399
03/12/2008 23:40:00*1.5403*1.5382*1.5403*1.5378
03/12/2008 23:45:00*1.5382*1.5385*1.5396*1.5378
03/12/2008 23:50:00*1.5385*1.5387*1.5392*1.5385
03/12/2008 23:55:00*1.5387*1.5391*1.5397*1.5387
03/13/2008 00:00:00*1.5391*1.5399*1.5401*1.5391
03/13/2008 00:05:00*1.5399*1.5392*1.5399*1.5386
03/13/2008 00:10:00*1.5392*1.5391*1.5396*1.5385
03/13/2008 00:15:00*1.5391*1.54*1.5402*1.539
03/13/2008 00:20:00*1.54*1.5395*1.5401*1.5394
03/13/2008 00:25:00*1.5395*1.5386*1.5396*1.5386
03/13/2008 00:30:00*1.5386*1.5383*1.5388*1.5383
03/13/2008 00:35:00*1.5383*1.5382*1.5388*1.5379
03/13/2008 00:40:00*1.5382*1.5386*1.5392*1.5382
03/13/2008 00:45:00*1.5386*1.5394*1.5396*1.5384
03/13/2008 00:50:00*1.5394*1.5393*1.5397*1.5392
03/13/2008 00:55:00*1.5393*1.5393*1.5396*1.5392
03/13/2008 01:00:00*1.5393*1.5401*1.5403*1.5393
03/13/2008 01:05:00*1.5401*1.5406*1.5406*1.5397
03/13/2008 01:10:00*1.5406*1.5409*1.5409*1.54
03/13/2008 01:15:00*1.5409*1.5413*1.542*1.5407
03/13/2008 01:20:00*1.5413*1.54*1.5413*1.5395
03/13/2008 01:25:00*1.54*1.5389*1.5405*1.5389
03/13/2008 01:30:00*1.5389*1.5395*1.5402*1.5387
03/13/2008 01:35:00*1.5395*1.5397*1.5401*1.5393
03/13/2008 01:40:00*1.5397*1.5406*1.5414*1.5397
03/13/2008 01:45:00*1.5406*1.5402*1.5408*1.5394
03/13/2008 01:50:00*1.5402*1.54*1.5403*1.5399
03/13/2008 01:55:00*1.54*1.5397*1.5404*1.5396
03/13/2008 02:00:00*1.5397*1.5394*1.5399*1.5389
03/13/2008 02:05:00*1.5394*1.5391*1.5399*1.539
03/13/2008 02:10:00*1.5391*1.5393*1.5399*1.539
03/13/2008 02:15:00*1.5393*1.5395*1.5397*1.5392
03/13/2008 02:20:00*1.5395*1.5408*1.5408*1.5391
03/13/2008 02:25:00*1.5408*1.541*1.5417*1.5405
03/13/2008 02:30:00*1.541*1.5396*1.541*1.5389
03/13/2008 02:35:00*1.5396*1.5398*1.54*1.539
03/13/2008 02:40:00*1.5398*1.5403*1.5405*1.5398
03/13/2008 02:45:00*1.5403*1.5406*1.5406*1.5396
03/13/2008 02:50:00*1.5406*1.5397*1.5408*1.5395
03/13/2008 02:55:00*1.5397*1.5394*1.5397*1.5386
03/13/2008 03:00:00*1.5394*1.5393*1.5408*1.5391
03/13/2008 03:05:00*1.5393*1.5405*1.5411*1.5393
03/13/2008 03:10:00*1.5405*1.5401*1.5406*1.5389
03/13/2008 03:15:00*1.5401*1.5413*1.542*1.5396
03/13/2008 03:20:00*1.5413*1.54*1.5417*1.5399
03/13/2008 03:25:00*1.54*1.54*1.5407*1.5394
03/13/2008 03:30:00*1.54*1.541*1.5414*1.5397
03/13/2008 03:35:00*1.541*1.5407*1.541*1.5404
03/13/2008 03:40:00*1.5407*1.5415*1.5426*1.5403
03/13/2008 03:45:00*1.5415*1.54*1.5416*1.5395
03/13/2008 03:50:00*1.54*1.5387*1.5406*1.5381
03/13/2008 03:55:00*1.5387*1.5404*1.5409*1.5387
03/13/2008 04:00:00*1.5404*1.5396*1.5408*1.5392
03/13/2008 04:05:00*1.5396*1.5396*1.5406*1.5391
03/13/2008 04:10:00*1.5396*1.539*1.5397*1.5377
03/13/2008 04:15:00*1.539*1.5385*1.539*1.5375
03/13/2008 04:20:00*1.5385*1.5392*1.5395*1.538
03/13/2008 04:25:00*1.5392*1.5396*1.5402*1.539
03/13/2008 04:30:00*1.5396*1.5405*1.5405*1.5393
03/13/2008 04:35:00*1.5405*1.5412*1.5417*1.5404
03/13/2008 04:40:00*1.5412*1.5396*1.5412*1.539
03/13/2008 04:45:00*1.5396*1.5411*1.5413*1.5394
03/13/2008 04:50:00*1.5411*1.5406*1.5414*1.5403
03/13/2008 04:55:00*1.5406*1.5405*1.5411*1.54
03/13/2008 05:00:00*1.5405*1.5401*1.541*1.54
03/13/2008 05:05:00*1.5401*1.5411*1.5415*1.54
03/13/2008 05:10:00*1.5411*1.5411*1.5419*1.5404
03/13/2008 05:15:00*1.5411*1.5411*1.5433*1.5398
03/13/2008 05:20:00*1.5411*1.5398*1.5415*1.5397
03/13/2008 05:25:00*1.5398*1.5397*1.5404*1.5393
03/13/2008 05:30:00*1.5397*1.5392*1.5401*1.5383
03/13/2008 05:35:00*1.5392*1.5404*1.5405*1.539
03/13/2008 05:40:00*1.5404*1.5395*1.541*1.539
03/13/2008 05:45:00*1.5395*1.5384*1.5395*1.5379
03/13/2008 05:50:00*1.5384*1.5386*1.5387*1.5379
03/13/2008 05:55:00*1.5386*1.5394*1.5406*1.5384
03/13/2008 06:00:00*1.5394*1.5385*1.5395*1.5381
03/13/2008 06:05:00*1.5385*1.5399*1.54*1.5384
03/13/2008 06:10:00*1.5399*1.5406*1.5413*1.5398
03/13/2008 06:15:00*1.5406*1.5385*1.5407*1.5382
03/13/2008 06:20:00*1.5385*1.5391*1.5396*1.538
03/13/2008 06:25:00*1.5391*1.5381*1.5393*1.5374
03/13/2008 06:30:00*1.5381*1.5377*1.5382*1.5374
03/13/2008 06:35:00*1.5377*1.537*1.5383*1.5364
03/13/2008 06:40:00*1.537*1.5372*1.538*1.5365
03/13/2008 06:45:00*1.5372*1.5373*1.5377*1.5366
03/13/2008 06:50:00*1.5373*1.5381*1.5385*1.5373
03/13/2008 06:55:00*1.5381*1.5393*1.5394*1.5376
03/13/2008 07:00:00*1.5393*1.5386*1.5399*1.5383
03/13/2008 07:05:00*1.5386*1.5378*1.539*1.5373
03/13/2008 07:10:00*1.5378*1.5389*1.5391*1.5375
03/13/2008 07:15:00*1.5389*1.5387*1.5391*1.5382
03/13/2008 07:20:00*1.5387*1.5369*1.5392*1.5368
03/13/2008 07:25:00*1.5369*1.5373*1.5374*1.5362
03/13/2008 07:30:00*1.5373*1.5375*1.5375*1.537
03/13/2008 07:35:00*1.5375*1.5385*1.5388*1.5374
03/13/2008 07:40:00*1.5385*1.5395*1.5397*1.5385
03/13/2008 07:45:00*1.5395*1.5399*1.5399*1.5394
03/13/2008 07:50:00*1.5399*1.5391*1.54*1.5388
03/13/2008 07:55:00*1.5391*1.538*1.5392*1.5379
03/13/2008 08:00:00*1.538*1.5377*1.5381*1.5374
03/13/2008 08:05:00*1.5377*1.5374*1.5381*1.5371
03/13/2008 08:10:00*1.5374*1.5362*1.5374*1.5361
03/13/2008 08:15:00*1.5362*1.5358*1.5366*1.5356
03/13/2008 08:20:00*1.5358*1.5361*1.5366*1.5356
03/13/2008 08:25:00*1.5361*1.5379*1.538*1.5357
03/13/2008 08:30:00*1.5379*1.539*1.539*1.5373
03/13/2008 08:35:00*1.539*1.5362*1.5391*1.5359
03/13/2008 08:40:00*1.5362*1.5376*1.5376*1.5359
03/13/2008 08:45:00*1.5376*1.5359*1.5384*1.5354
03/13/2008 08:50:00*1.5359*1.536*1.5366*1.5349
03/13/2008 08:55:00*1.536*1.5344*1.536*1.5333
03/13/2008 09:00:00*1.5344*1.534*1.535*1.5336
03/13/2008 09:05:00*1.534*1.5348*1.5354*1.5336
03/13/2008 09:10:00*1.5348*1.5357*1.5364*1.5346
03/13/2008 09:15:00*1.5357*1.5358*1.5363*1.5353
03/13/2008 09:20:00*1.5358*1.5359*1.5361*1.5351
03/13/2008 09:25:00*1.5359*1.536*1.5361*1.5351
03/13/2008 09:30:00*1.536*1.5343*1.5362*1.5341
03/13/2008 09:35:00*1.5343*1.5329*1.5348*1.5325
03/13/2008 09:40:00*1.5329*1.5307*1.5333*1.5301
03/13/2008 09:45:00*1.5307*1.529*1.5309*1.5279
03/13/2008 09:50:00*1.529*1.5302*1.5307*1.529
03/13/2008 09:55:00*1.5302*1.5311*1.5314*1.5286
03/13/2008 10:00:00*1.5311*1.5311*1.5318*1.5308
03/13/2008 10:05:00*1.5311*1.5302*1.5314*1.5296
03/13/2008 10:10:00*1.5302*1.5286*1.5306*1.5285
03/13/2008 10:15:00*1.5286*1.528*1.5288*1.5278
03/13/2008 10:20:00*1.528*1.5299*1.5299*1.528
03/13/2008 10:25:00*1.5299*1.5305*1.5308*1.5297
03/13/2008 10:30:00*1.5305*1.5313*1.5317*1.5303
03/13/2008 10:35:00*1.5313*1.5315*1.5322*1.5311
03/13/2008 10:40:00*1.5315*1.5315*1.5324*1.5315
03/13/2008 10:45:00*1.5315*1.5315*1.532*1.5312
03/13/2008 10:50:00*1.5315*1.5315*1.5322*1.5312
03/13/2008 10:55:00*1.5315*1.5297*1.532*1.5296
03/13/2008 11:00:00*1.5297*1.5311*1.5314*1.5291
03/13/2008 11:05:00*1.5311*1.5317*1.5323*1.5311
03/13/2008 11:10:00*1.5317*1.5307*1.5319*1.5294
03/13/2008 11:15:00*1.5307*1.5304*1.5312*1.5292
03/13/2008 11:20:00*1.5304*1.5308*1.5314*1.5303
03/13/2008 11:25:00*1.5308*1.5295*1.5309*1.529
03/13/2008 11:30:00*1.5295*1.5308*1.5309*1.5289
03/13/2008 11:35:00*1.5308*1.5309*1.531*1.5299
03/13/2008 11:40:00*1.5309*1.5301*1.5309*1.53
03/13/2008 11:45:00*1.5301*1.5299*1.5301*1.5282
03/13/2008 11:50:00*1.5299*1.5314*1.5316*1.5297
03/13/2008 11:55:00*1.5314*1.5314*1.5317*1.5311
03/13/2008 12:00:00*1.5314*1.5335*1.5337*1.5314
03/13/2008 12:05:00*1.5335*1.5325*1.5335*1.532
03/13/2008 12:10:00*1.5325*1.5334*1.5341*1.5319
03/13/2008 12:15:00*1.5334*1.5332*1.5341*1.5327
03/13/2008 12:20:00*1.5332*1.5336*1.5342*1.5328
03/13/2008 12:25:00*1.5336*1.5343*1.5349*1.5333
03/13/2008 12:30:00*1.5343*1.5343*1.535*1.5336
03/13/2008 12:35:00*1.5343*1.5331*1.5344*1.5328
03/13/2008 12:40:00*1.5331*1.5334*1.5335*1.5325
03/13/2008 12:45:00*1.5334*1.5353*1.5353*1.5331
03/13/2008 12:50:00*1.5353*1.5357*1.5362*1.535
03/13/2008 12:55:00*1.5357*1.5353*1.5361*1.5353
03/13/2008 13:00:00*1.5353*1.5344*1.5358*1.5344
03/13/2008 13:05:00*1.5344*1.5342*1.535*1.5335
03/13/2008 13:10:00*1.5342*1.5332*1.5344*1.5327
03/13/2008 13:15:00*1.5332*1.5328*1.5334*1.5325
03/13/2008 13:20:00*1.5328*1.5322*1.533*1.532
03/13/2008 13:25:00*1.5322*1.5316*1.5324*1.5311
03/13/2008 13:30:00*1.5316*1.5303*1.5317*1.5299
03/13/2008 13:35:00*1.5303*1.5301*1.5306*1.5294
03/13/2008 13:40:00*1.5301*1.5304*1.5307*1.5297
03/13/2008 13:45:00*1.5304*1.5316*1.5316*1.5304
03/13/2008 13:50:00*1.5316*1.5323*1.5324*1.531
03/13/2008 13:55:00*1.5323*1.5317*1.5328*1.5317
03/13/2008 14:00:00*1.5317*1.53*1.5317*1.5292
03/13/2008 14:05:00*1.53*1.5297*1.5304*1.5291
03/13/2008 14:10:00*1.5297*1.5312*1.5313*1.5297
03/13/2008 14:15:00*1.5312*1.531*1.5317*1.5304
03/13/2008 14:20:00*1.531*1.5315*1.5315*1.5305
03/13/2008 14:25:00*1.5315*1.5313*1.5322*1.5312
03/13/2008 14:30:00*1.5313*1.531*1.5315*1.531
03/13/2008 14:35:00*1.531*1.5329*1.5329*1.531
03/13/2008 14:40:00*1.5329*1.5332*1.5337*1.5322
03/13/2008 14:45:00*1.5332*1.5341*1.5343*1.5328
03/13/2008 14:50:00*1.5341*1.5359*1.537*1.5337
03/13/2008 14:55:00*1.5359*1.5364*1.5367*1.5349
03/13/2008 15:00:00*1.5364*1.5364*1.5367*1.5355
03/13/2008 15:05:00*1.5364*1.5353*1.5367*1.5347
03/13/2008 15:10:00*1.5353*1.5354*1.5365*1.5346
03/13/2008 15:15:00*1.5354*1.5365*1.5368*1.5351
03/13/2008 15:20:00*1.5365*1.5371*1.5373*1.5359
03/13/2008 15:25:00*1.5371*1.5368*1.5376*1.5365
03/13/2008 15:30:00*1.5368*1.537*1.5372*1.5364
03/13/2008 15:35:00*1.537*1.5367*1.537*1.5365
03/13/2008 15:40:00*1.5367*1.5379*1.5383*1.5367
03/13/2008 15:45:00*1.5379*1.5379*1.5381*1.5371
03/13/2008 15:50:00*1.5379*1.5375*1.538*1.537
03/13/2008 15:55:00*1.5375*1.5385*1.5387*1.5371
03/13/2008 16:00:00*1.5385*1.538*1.5386*1.5377
03/13/2008 16:05:00*1.538*1.5381*1.5385*1.5377
03/13/2008 16:10:00*1.5381*1.5386*1.5388*1.5378
03/13/2008 16:15:00*1.5386*1.5379*1.5388*1.5371
03/13/2008 16:20:00*1.5379*1.5379*1.5385*1.5377
03/13/2008 16:25:00*1.5379*1.5379*1.5383*1.5377
03/13/2008 16:30:00*1.5379*1.5376*1.5379*1.5369
03/13/2008 16:35:00*1.5376*1.5372*1.5376*1.5371
03/13/2008 16:40:00*1.5372*1.5374*1.5394*1.5372
03/13/2008 16:45:00*1.5374*1.5366*1.5379*1.5366
03/13/2008 16:50:00*1.5366*1.5375*1.5377*1.5363
03/13/2008 16:55:00*1.5375*1.5386*1.5395*1.5375
03/13/2008 17:00:00*1.5386*1.5382*1.5386*1.5376
