03/09/2008 17:05:00*1.5188*1.5188*1.5189*1.5188
03/09/2008 17:10:00*1.5188*1.5191*1.5205*1.5188
03/09/2008 17:15:00*1.5191*1.5186*1.5192*1.5186
03/09/2008 17:20:00*1.5186*1.5186*1.5186*1.5176
03/09/2008 17:25:00*1.5186*1.5182*1.5186*1.518
03/09/2008 17:30:00*1.5182*1.5183*1.5184*1.5181
03/09/2008 17:35:00*1.5183*1.5183*1.5184*1.5182
03/09/2008 17:40:00*1.5183*1.5185*1.5185*1.5183
03/09/2008 17:45:00*1.5185*1.5184*1.519*1.5183
03/09/2008 17:50:00*1.5184*1.5185*1.5185*1.5183
03/09/2008 17:55:00*1.5185*1.5186*1.5186*1.5185
03/09/2008 18:00:00*1.5186*1.5185*1.5186*1.5185
03/09/2008 18:05:00*1.5185*1.5187*1.5188*1.5184
03/09/2008 18:10:00*1.5187*1.5186*1.5188*1.5185
03/09/2008 18:15:00*1.5186*1.5186*1.5186*1.5185
03/09/2008 18:20:00*1.5186*1.5199*1.5199*1.5186
03/09/2008 18:25:00*1.5199*1.5201*1.5203*1.5198
03/09/2008 18:30:00*1.5201*1.5205*1.5205*1.5201
03/09/2008 18:35:00*1.5205*1.5211*1.5218*1.5205
03/09/2008 18:40:00*1.5211*1.5224*1.5226*1.5211
03/09/2008 18:45:00*1.5224*1.5221*1.5226*1.5221
03/09/2008 18:50:00*1.5221*1.5242*1.5247*1.522
03/09/2008 18:55:00*1.5242*1.5237*1.5242*1.5236
03/09/2008 19:00:00*1.5237*1.5238*1.5242*1.5236
03/09/2008 19:05:00*1.5238*1.5233*1.5241*1.5225
03/09/2008 19:10:00*1.5233*1.523*1.5235*1.5227
03/09/2008 19:15:00*1.523*1.5227*1.523*1.5227
03/09/2008 19:20:00*1.5227*1.5231*1.5231*1.5224
03/09/2008 19:25:00*1.5231*1.5225*1.5231*1.5225
03/09/2008 19:30:00*1.5225*1.5223*1.5225*1.5222
03/09/2008 19:35:00*1.5223*1.5222*1.5224*1.522
03/09/2008 19:40:00*1.5222*1.5229*1.5229*1.5222
03/09/2008 19:45:00*1.5229*1.523*1.523*1.5226
03/09/2008 19:50:00*1.523*1.5233*1.5242*1.5229
03/09/2008 19:55:00*1.5233*1.5234*1.5237*1.5224
03/09/2008 20:00:00*1.5234*1.5229*1.5234*1.5229
03/09/2008 20:05:00*1.5229*1.5221*1.5231*1.5212
03/09/2008 20:10:00*1.5221*1.522*1.5225*1.5219
03/09/2008 20:15:00*1.522*1.5218*1.522*1.5216
03/09/2008 20:20:00*1.5218*1.5218*1.522*1.5215
03/09/2008 20:25:00*1.5218*1.5218*1.5218*1.5212
03/09/2008 20:30:00*1.5218*1.5219*1.5221*1.5217
03/09/2008 20:35:00*1.5219*1.5198*1.5219*1.5198
03/09/2008 20:40:00*1.5198*1.5185*1.5199*1.5181
03/09/2008 20:45:00*1.5185*1.5194*1.5194*1.5185
03/09/2008 20:50:00*1.5194*1.5194*1.5194*1.5185
03/09/2008 20:55:00*1.5194*1.5208*1.5208*1.5189
03/09/2008 21:00:00*1.5208*1.5189*1.5208*1.5185
03/09/2008 21:05:00*1.5189*1.5184*1.5191*1.5183
03/09/2008 21:10:00*1.5184*1.5184*1.5185*1.5183
03/09/2008 21:15:00*1.5184*1.5182*1.5185*1.5176
03/09/2008 21:20:00*1.5182*1.5188*1.5188*1.5179
03/09/2008 21:25:00*1.5188*1.5189*1.519*1.5187
03/09/2008 21:30:00*1.5189*1.519*1.519*1.5187
03/09/2008 21:35:00*1.519*1.5187*1.519*1.5186
03/09/2008 21:40:00*1.5187*1.5186*1.5187*1.5186
03/09/2008 21:45:00*1.5186*1.5189*1.519*1.5184
03/09/2008 21:50:00*1.5189*1.5198*1.5199*1.5189
03/09/2008 21:55:00*1.5198*1.5197*1.5198*1.5195
03/09/2008 22:00:00*1.5197*1.5199*1.52*1.5197
03/09/2008 22:05:00*1.5199*1.5198*1.52*1.5198
03/09/2008 22:10:00*1.5198*1.5203*1.5203*1.5197
03/09/2008 22:15:00*1.5203*1.5202*1.5203*1.5201
03/09/2008 22:20:00*1.5202*1.5203*1.5204*1.52
03/09/2008 22:25:00*1.5203*1.5211*1.5216*1.5202
03/09/2008 22:30:00*1.5211*1.5213*1.5213*1.5211
03/09/2008 22:35:00*1.5213*1.5209*1.5214*1.5209
03/09/2008 22:40:00*1.5209*1.5207*1.5209*1.5207
03/09/2008 22:45:00*1.5207*1.5205*1.5208*1.5204
03/09/2008 22:50:00*1.5205*1.52*1.5206*1.5199
03/09/2008 22:55:00*1.52*1.52*1.52*1.5198
03/09/2008 23:00:00*1.52*1.52*1.5201*1.52
03/09/2008 23:05:00*1.52*1.5202*1.5202*1.52
03/09/2008 23:10:00*1.5202*1.5206*1.5208*1.5201
03/09/2008 23:15:00*1.5206*1.5202*1.5206*1.52
03/09/2008 23:20:00*1.5202*1.5202*1.5202*1.52
03/09/2008 23:25:00*1.5202*1.5201*1.5203*1.5201
03/09/2008 23:30:00*1.5201*1.5202*1.5202*1.5201
03/09/2008 23:35:00*1.5202*1.5202*1.5203*1.5201
03/09/2008 23:40:00*1.5202*1.5202*1.5203*1.5202
03/09/2008 23:45:00*1.5202*1.5203*1.5203*1.52
03/09/2008 23:50:00*1.5203*1.5203*1.5204*1.5202
03/09/2008 23:55:00*1.5203*1.5204*1.5205*1.5202
03/10/2008 00:00:00*1.5204*1.5204*1.5205*1.5204
03/10/2008 00:05:00*1.5204*1.52*1.5204*1.52
03/10/2008 00:10:00*1.52*1.5199*1.5201*1.5197
03/10/2008 00:15:00*1.5199*1.5201*1.5201*1.5197
03/10/2008 00:20:00*1.5201*1.5199*1.5202*1.5199
03/10/2008 00:25:00*1.5199*1.5198*1.5203*1.5198
03/10/2008 00:30:00*1.5198*1.5193*1.5198*1.5189
03/10/2008 00:35:00*1.5193*1.5185*1.5195*1.5182
03/10/2008 00:40:00*1.5185*1.5191*1.5193*1.5185
03/10/2008 00:45:00*1.5191*1.5186*1.5191*1.5185
03/10/2008 00:50:00*1.5186*1.5191*1.5191*1.5186
03/10/2008 00:55:00*1.5191*1.5191*1.5192*1.5186
03/10/2008 01:00:00*1.5191*1.5187*1.5192*1.5187
03/10/2008 01:05:00*1.5187*1.519*1.519*1.5184
03/10/2008 01:10:00*1.519*1.5187*1.5193*1.5186
03/10/2008 01:15:00*1.5187*1.5191*1.5191*1.5187
03/10/2008 01:20:00*1.5191*1.5186*1.5192*1.5179
03/10/2008 01:25:00*1.5186*1.5192*1.5196*1.5181
03/10/2008 01:30:00*1.5192*1.5193*1.52*1.5187
03/10/2008 01:35:00*1.5193*1.519*1.5193*1.5189
03/10/2008 01:40:00*1.519*1.5198*1.5198*1.519
03/10/2008 01:45:00*1.5198*1.5207*1.5207*1.5198
03/10/2008 01:50:00*1.5207*1.52*1.5208*1.5196
03/10/2008 01:55:00*1.52*1.5197*1.5201*1.5196
03/10/2008 02:00:00*1.5197*1.519*1.5197*1.5187
03/10/2008 02:05:00*1.519*1.5196*1.5197*1.519
03/10/2008 02:10:00*1.5196*1.5199*1.52*1.5195
03/10/2008 02:15:00*1.5199*1.5199*1.5201*1.5196
03/10/2008 02:20:00*1.5199*1.5199*1.5202*1.5198
03/10/2008 02:25:00*1.5199*1.5204*1.5206*1.5198
03/10/2008 02:30:00*1.5204*1.5209*1.5212*1.5204
03/10/2008 02:35:00*1.5209*1.5207*1.5211*1.5206
03/10/2008 02:40:00*1.5207*1.5207*1.5211*1.5205
03/10/2008 02:45:00*1.5207*1.5201*1.5209*1.5198
03/10/2008 02:50:00*1.5201*1.5206*1.5206*1.5188
03/10/2008 02:55:00*1.5206*1.5217*1.522*1.5203
03/10/2008 03:00:00*1.5217*1.5228*1.5228*1.5215
03/10/2008 03:05:00*1.5228*1.5228*1.5231*1.5219
03/10/2008 03:10:00*1.5228*1.5234*1.5235*1.5226
03/10/2008 03:15:00*1.5234*1.5227*1.5234*1.5226
03/10/2008 03:20:00*1.5227*1.5228*1.523*1.5221
03/10/2008 03:25:00*1.5228*1.5228*1.5229*1.5223
03/10/2008 03:30:00*1.5228*1.5231*1.5235*1.5225
03/10/2008 03:35:00*1.5231*1.5225*1.5233*1.522
03/10/2008 03:40:00*1.5225*1.5221*1.5229*1.5216
03/10/2008 03:45:00*1.5221*1.5221*1.5222*1.5208
03/10/2008 03:50:00*1.5221*1.5224*1.5228*1.5219
03/10/2008 03:55:00*1.5224*1.5224*1.5228*1.5221
03/10/2008 04:00:00*1.5224*1.5221*1.5224*1.5218
03/10/2008 04:05:00*1.5221*1.522*1.5222*1.5218
03/10/2008 04:10:00*1.522*1.5219*1.5221*1.5214
03/10/2008 04:15:00*1.5219*1.5202*1.5219*1.5194
03/10/2008 04:20:00*1.5202*1.5187*1.5202*1.5182
03/10/2008 04:25:00*1.5187*1.5186*1.5193*1.5182
03/10/2008 04:30:00*1.5186*1.5192*1.52*1.5185
03/10/2008 04:35:00*1.5192*1.5185*1.5192*1.5172
03/10/2008 04:40:00*1.5185*1.5182*1.5187*1.5179
03/10/2008 04:45:00*1.5182*1.5188*1.5188*1.5179
03/10/2008 04:50:00*1.5188*1.5189*1.5194*1.5181
03/10/2008 04:55:00*1.5189*1.5197*1.5197*1.5188
03/10/2008 05:00:00*1.5197*1.5194*1.5198*1.5189
03/10/2008 05:05:00*1.5194*1.5191*1.5197*1.518
03/10/2008 05:10:00*1.5191*1.5175*1.5192*1.5172
03/10/2008 05:15:00*1.5175*1.5173*1.5184*1.5166
03/10/2008 05:20:00*1.5173*1.5182*1.5187*1.5173
03/10/2008 05:25:00*1.5182*1.5166*1.5186*1.5159
03/10/2008 05:30:00*1.5166*1.5162*1.5173*1.516
03/10/2008 05:35:00*1.5162*1.5168*1.5172*1.5159
03/10/2008 05:40:00*1.5168*1.5166*1.517*1.5165
03/10/2008 05:45:00*1.5166*1.5167*1.517*1.5165
03/10/2008 05:50:00*1.5167*1.517*1.5174*1.5165
03/10/2008 05:55:00*1.517*1.5168*1.517*1.516
03/10/2008 06:00:00*1.5168*1.5166*1.517*1.5166
03/10/2008 06:05:00*1.5166*1.5167*1.5171*1.5165
03/10/2008 06:10:00*1.5167*1.5169*1.5169*1.5165
03/10/2008 06:15:00*1.5169*1.5164*1.5169*1.5163
03/10/2008 06:20:00*1.5164*1.5166*1.5167*1.5163
03/10/2008 06:25:00*1.5166*1.5171*1.5173*1.5166
03/10/2008 06:30:00*1.5171*1.5169*1.5171*1.5163
03/10/2008 06:35:00*1.5169*1.5168*1.5171*1.5166
03/10/2008 06:40:00*1.5168*1.5162*1.5168*1.5155
03/10/2008 06:45:00*1.5162*1.5168*1.5168*1.516
03/10/2008 06:50:00*1.5168*1.5162*1.5171*1.5162
03/10/2008 06:55:00*1.5162*1.5159*1.5166*1.5158
03/10/2008 07:00:00*1.5159*1.5156*1.5164*1.5152
03/10/2008 07:05:00*1.5156*1.5156*1.5159*1.5156
03/10/2008 07:10:00*1.5156*1.5156*1.5158*1.5153
03/10/2008 07:15:00*1.5156*1.5152*1.5157*1.515
03/10/2008 07:20:00*1.5152*1.5159*1.5162*1.515
03/10/2008 07:25:00*1.5159*1.5163*1.5173*1.5159
03/10/2008 07:30:00*1.5163*1.5162*1.5165*1.5147
03/10/2008 07:35:00*1.5162*1.5163*1.5166*1.5154
03/10/2008 07:40:00*1.5163*1.5159*1.5165*1.5156
03/10/2008 07:45:00*1.5159*1.5155*1.5168*1.5155
03/10/2008 07:50:00*1.5155*1.5158*1.5161*1.5153
03/10/2008 07:55:00*1.5158*1.5166*1.5166*1.5153
03/10/2008 08:00:00*1.5166*1.5171*1.5174*1.5162
03/10/2008 08:05:00*1.5171*1.5164*1.5174*1.5162
03/10/2008 08:10:00*1.5164*1.517*1.517*1.5164
03/10/2008 08:15:00*1.517*1.5178*1.5182*1.5169
03/10/2008 08:20:00*1.5178*1.5181*1.5181*1.5158
03/10/2008 08:25:00*1.5181*1.518*1.5185*1.5168
03/10/2008 08:30:00*1.518*1.5189*1.5194*1.5175
03/10/2008 08:35:00*1.5189*1.5171*1.5189*1.5163
03/10/2008 08:40:00*1.5171*1.5183*1.5189*1.5162
03/10/2008 08:45:00*1.5183*1.518*1.5187*1.5178
03/10/2008 08:50:00*1.518*1.5184*1.5186*1.5175
03/10/2008 08:55:00*1.5184*1.5184*1.519*1.5176
03/10/2008 09:00:00*1.5184*1.5189*1.5205*1.5183
03/10/2008 09:05:00*1.5189*1.5189*1.5193*1.5183
03/10/2008 09:10:00*1.5189*1.5192*1.5193*1.5189
03/10/2008 09:15:00*1.5192*1.519*1.5201*1.519
03/10/2008 09:20:00*1.519*1.5188*1.5193*1.5188
03/10/2008 09:25:00*1.5188*1.5191*1.5194*1.5183
03/10/2008 09:30:00*1.5191*1.519*1.5192*1.5187
03/10/2008 09:35:00*1.519*1.5187*1.519*1.5183
03/10/2008 09:40:00*1.5187*1.5199*1.5204*1.5186
03/10/2008 09:45:00*1.5199*1.5198*1.5204*1.5196
03/10/2008 09:50:00*1.5198*1.5228*1.5229*1.5196
03/10/2008 09:55:00*1.5228*1.5239*1.5246*1.5226
03/10/2008 10:00:00*1.5239*1.5239*1.5253*1.5238
03/10/2008 10:05:00*1.5239*1.5242*1.5244*1.5234
03/10/2008 10:10:00*1.5242*1.5253*1.5256*1.5229
03/10/2008 10:15:00*1.5253*1.525*1.5256*1.5246
03/10/2008 10:20:00*1.525*1.5256*1.5257*1.5241
03/10/2008 10:25:00*1.5256*1.5249*1.5259*1.5248
03/10/2008 10:30:00*1.5249*1.5256*1.5257*1.5237
03/10/2008 10:35:00*1.5256*1.5251*1.5257*1.5244
03/10/2008 10:40:00*1.5251*1.5243*1.5252*1.5236
03/10/2008 10:45:00*1.5243*1.5243*1.5247*1.5232
03/10/2008 10:50:00*1.5243*1.5234*1.5245*1.5233
03/10/2008 10:55:00*1.5234*1.5235*1.5236*1.5228
03/10/2008 11:00:00*1.5235*1.5243*1.5246*1.5232
03/10/2008 11:05:00*1.5243*1.5246*1.5251*1.5239
03/10/2008 11:10:00*1.5246*1.526*1.5263*1.5239
03/10/2008 11:15:00*1.526*1.525*1.526*1.5248
03/10/2008 11:20:00*1.525*1.5247*1.5257*1.5246
03/10/2008 11:25:00*1.5247*1.5256*1.5256*1.5245
03/10/2008 11:30:00*1.5256*1.5268*1.5268*1.5255
03/10/2008 11:35:00*1.5268*1.5275*1.528*1.5266
03/10/2008 11:40:00*1.5275*1.5277*1.5279*1.5268
03/10/2008 11:45:00*1.5277*1.5288*1.5289*1.5276
03/10/2008 11:50:00*1.5288*1.5298*1.5313*1.5287
03/10/2008 11:55:00*1.5298*1.5295*1.53*1.529
03/10/2008 12:00:00*1.5295*1.5331*1.5333*1.5295
03/10/2008 12:05:00*1.5331*1.533*1.5336*1.5325
03/10/2008 12:10:00*1.533*1.5324*1.5332*1.5323
03/10/2008 12:15:00*1.5324*1.5311*1.5325*1.5304
03/10/2008 12:20:00*1.5311*1.5295*1.5312*1.5294
03/10/2008 12:25:00*1.5295*1.5284*1.5295*1.5274
03/10/2008 12:30:00*1.5284*1.5288*1.5295*1.5283
03/10/2008 12:35:00*1.5288*1.5286*1.5291*1.5282
03/10/2008 12:40:00*1.5286*1.5267*1.5289*1.5265
03/10/2008 12:45:00*1.5267*1.528*1.5281*1.5259
03/10/2008 12:50:00*1.528*1.5287*1.5291*1.5276
03/10/2008 12:55:00*1.5287*1.5285*1.5289*1.5277
03/10/2008 13:00:00*1.5285*1.5279*1.5289*1.5274
03/10/2008 13:05:00*1.5279*1.5272*1.528*1.5269
03/10/2008 13:10:00*1.5272*1.527*1.5273*1.5269
03/10/2008 13:15:00*1.527*1.5271*1.5275*1.5268
03/10/2008 13:20:00*1.5271*1.5272*1.5274*1.5268
03/10/2008 13:25:00*1.5272*1.529*1.5296*1.5271
03/10/2008 13:30:00*1.529*1.5285*1.5292*1.5285
03/10/2008 13:35:00*1.5285*1.5287*1.5288*1.5282
03/10/2008 13:40:00*1.5287*1.5286*1.5291*1.5282
03/10/2008 13:45:00*1.5286*1.5285*1.5288*1.5284
03/10/2008 13:50:00*1.5285*1.5296*1.5296*1.5281
03/10/2008 13:55:00*1.5296*1.5292*1.5297*1.5289
03/10/2008 14:00:00*1.5292*1.5298*1.5299*1.5291
03/10/2008 14:05:00*1.5298*1.5302*1.5304*1.5296
03/10/2008 14:10:00*1.5302*1.5312*1.5315*1.5302
03/10/2008 14:15:00*1.5312*1.5304*1.5313*1.5301
03/10/2008 14:20:00*1.5304*1.5297*1.5304*1.5293
03/10/2008 14:25:00*1.5297*1.53*1.5306*1.5296
03/10/2008 14:30:00*1.53*1.5299*1.5304*1.5294
03/10/2008 14:35:00*1.5299*1.5306*1.5308*1.5299
03/10/2008 14:40:00*1.5306*1.5302*1.5311*1.53
03/10/2008 14:45:00*1.5302*1.531*1.5312*1.5301
03/10/2008 14:50:00*1.531*1.5305*1.5311*1.5303
03/10/2008 14:55:00*1.5305*1.5305*1.5309*1.5301
03/10/2008 15:00:00*1.5305*1.531*1.531*1.5299
03/10/2008 15:05:00*1.531*1.5302*1.5311*1.5302
03/10/2008 15:10:00*1.5302*1.5303*1.5306*1.5301
03/10/2008 15:15:00*1.5303*1.5303*1.5307*1.5302
03/10/2008 15:20:00*1.5303*1.5307*1.5307*1.5303
03/10/2008 15:25:00*1.5307*1.5298*1.5309*1.5298
03/10/2008 15:30:00*1.5298*1.5303*1.5303*1.5296
03/10/2008 15:35:00*1.5303*1.5306*1.5306*1.5298
03/10/2008 15:40:00*1.5306*1.5303*1.5306*1.53
03/10/2008 15:45:00*1.5303*1.5295*1.5304*1.5294
03/10/2008 15:50:00*1.5295*1.5291*1.5298*1.5286
03/10/2008 15:55:00*1.5291*1.5295*1.5296*1.5286
03/10/2008 16:00:00*1.5295*1.5296*1.5297*1.5293
03/10/2008 16:05:00*1.5296*1.5296*1.5298*1.5294
03/10/2008 16:10:00*1.5296*1.5295*1.5298*1.5291
03/10/2008 16:15:00*1.5295*1.5295*1.5295*1.5292
03/10/2008 16:20:00*1.5295*1.5297*1.5297*1.5294
03/10/2008 16:25:00*1.5297*1.5291*1.5297*1.5291
03/10/2008 16:30:00*1.5291*1.5285*1.5291*1.5284
03/10/2008 16:35:00*1.5285*1.5276*1.5286*1.5274
03/10/2008 16:40:00*1.5276*1.5281*1.5281*1.5274
03/10/2008 16:45:00*1.5281*1.5285*1.5286*1.5277
03/10/2008 16:50:00*1.5285*1.5285*1.5285*1.528
03/10/2008 16:55:00*1.5285*1.5286*1.5287*1.5283
03/10/2008 17:00:00*1.5286*1.5283*1.5289*1.5282
