03/02/2008 17:05:00*1.497*1.4971*1.4974*1.4969
03/02/2008 17:10:00*1.4971*1.4971*1.4973*1.4971
03/02/2008 17:15:00*1.4971*1.4975*1.4977*1.4968
03/02/2008 17:20:00*1.4975*1.4976*1.4981*1.4975
03/02/2008 17:25:00*1.4976*1.4976*1.4977*1.4975
03/02/2008 17:30:00*1.4976*1.4983*1.4984*1.4975
03/02/2008 17:35:00*1.4983*1.4984*1.4984*1.4981
03/02/2008 17:40:00*1.4984*1.499*1.4995*1.4984
03/02/2008 17:45:00*1.499*1.4989*1.4992*1.4988
03/02/2008 17:50:00*1.4989*1.4989*1.499*1.4986
03/02/2008 17:55:00*1.4989*1.4985*1.4989*1.4983
03/02/2008 18:00:00*1.4985*1.4994*1.4995*1.4985
03/02/2008 18:05:00*1.4994*1.5001*1.5002*1.4991
03/02/2008 18:10:00*1.5001*1.5005*1.5011*1.499
03/02/2008 18:15:00*1.5005*1.4996*1.5005*1.4996
03/02/2008 18:20:00*1.4996*1.4981*1.4996*1.4976
03/02/2008 18:25:00*1.4981*1.4979*1.4985*1.4977
03/02/2008 18:30:00*1.4979*1.4952*1.4979*1.4952
03/02/2008 18:35:00*1.4952*1.4949*1.4955*1.4942
03/02/2008 18:40:00*1.4949*1.4955*1.4961*1.4947
03/02/2008 18:45:00*1.4955*1.4948*1.4956*1.4945
03/02/2008 18:50:00*1.4948*1.4946*1.495*1.4945
03/02/2008 18:55:00*1.4946*1.4953*1.4959*1.4946
03/02/2008 19:00:00*1.4953*1.4955*1.4957*1.4953
03/02/2008 19:05:00*1.4955*1.4955*1.4958*1.4953
03/02/2008 19:10:00*1.4955*1.4939*1.4955*1.4938
03/02/2008 19:15:00*1.4939*1.4943*1.4943*1.493
03/02/2008 19:20:00*1.4943*1.494*1.4949*1.494
03/02/2008 19:25:00*1.494*1.4944*1.4946*1.4939
03/02/2008 19:30:00*1.4944*1.496*1.4963*1.4944
03/02/2008 19:35:00*1.496*1.4956*1.496*1.495
03/02/2008 19:40:00*1.4956*1.4961*1.4963*1.4953
03/02/2008 19:45:00*1.4961*1.4963*1.4964*1.4955
03/02/2008 19:50:00*1.4963*1.4959*1.4968*1.4952
03/02/2008 19:55:00*1.4959*1.4986*1.4986*1.4956
03/02/2008 20:00:00*1.4986*1.4976*1.4989*1.497
03/02/2008 20:05:00*1.4976*1.4972*1.4979*1.4968
03/02/2008 20:10:00*1.4972*1.4962*1.4972*1.4962
03/02/2008 20:15:00*1.4962*1.4959*1.4964*1.4956
03/02/2008 20:20:00*1.4959*1.4953*1.4959*1.4948
03/02/2008 20:25:00*1.4953*1.4948*1.4953*1.4945
03/02/2008 20:30:00*1.4948*1.4952*1.4952*1.4947
03/02/2008 20:35:00*1.4952*1.4958*1.496*1.4952
03/02/2008 20:40:00*1.4958*1.4962*1.4963*1.4957
03/02/2008 20:45:00*1.4962*1.497*1.4971*1.4962
03/02/2008 20:50:00*1.497*1.497*1.4971*1.4965
03/02/2008 20:55:00*1.497*1.4979*1.498*1.497
03/02/2008 21:00:00*1.4979*1.4978*1.4983*1.4972
03/02/2008 21:05:00*1.4978*1.4986*1.4987*1.4975
03/02/2008 21:10:00*1.4986*1.4977*1.4986*1.4976
03/02/2008 21:15:00*1.4977*1.4981*1.4981*1.4975
03/02/2008 21:20:00*1.4981*1.498*1.4985*1.4979
03/02/2008 21:25:00*1.498*1.4987*1.4987*1.4979
03/02/2008 21:30:00*1.4987*1.4982*1.4987*1.4982
03/02/2008 21:35:00*1.4982*1.4976*1.4983*1.4975
03/02/2008 21:40:00*1.4976*1.4974*1.4981*1.4974
03/02/2008 21:45:00*1.4974*1.4979*1.498*1.4971
03/02/2008 21:50:00*1.4979*1.4978*1.498*1.4974
03/02/2008 21:55:00*1.4978*1.498*1.498*1.4977
03/02/2008 22:00:00*1.498*1.498*1.4984*1.4979
03/02/2008 22:05:00*1.498*1.4977*1.4986*1.4977
03/02/2008 22:10:00*1.4977*1.4976*1.4978*1.4974
03/02/2008 22:15:00*1.4976*1.4981*1.4983*1.4975
03/02/2008 22:20:00*1.4981*1.4982*1.4982*1.498
03/02/2008 22:25:00*1.4982*1.4981*1.4982*1.4979
03/02/2008 22:30:00*1.4981*1.4984*1.4984*1.498
03/02/2008 22:35:00*1.4984*1.498*1.4985*1.498
03/02/2008 22:40:00*1.498*1.4981*1.4983*1.4979
03/02/2008 22:45:00*1.4981*1.4983*1.4984*1.4981
03/02/2008 22:50:00*1.4983*1.4985*1.4989*1.4982
03/02/2008 22:55:00*1.4985*1.4976*1.4985*1.4975
03/02/2008 23:00:00*1.4976*1.4984*1.4984*1.4976
03/02/2008 23:05:00*1.4984*1.4991*1.4992*1.4982
03/02/2008 23:10:00*1.4991*1.4993*1.4994*1.4983
03/02/2008 23:15:00*1.4993*1.4989*1.4993*1.4988
03/02/2008 23:20:00*1.4989*1.5*1.5001*1.4989
03/02/2008 23:25:00*1.5*1.4996*1.5001*1.4995
03/02/2008 23:30:00*1.4996*1.4996*1.4998*1.4995
03/02/2008 23:35:00*1.4996*1.5003*1.5003*1.4995
03/02/2008 23:40:00*1.5003*1.5*1.5005*1.4995
03/02/2008 23:45:00*1.5*1.4996*1.5001*1.4996
03/02/2008 23:50:00*1.4996*1.4997*1.4999*1.4994
03/02/2008 23:55:00*1.4997*1.4984*1.4999*1.4983
03/03/2008 00:00:00*1.4984*1.4984*1.4985*1.498
03/03/2008 00:05:00*1.4984*1.4985*1.499*1.4982
03/03/2008 00:10:00*1.4985*1.4978*1.4989*1.4975
03/03/2008 00:15:00*1.4978*1.4977*1.4983*1.4976
03/03/2008 00:20:00*1.4977*1.4984*1.4988*1.4976
03/03/2008 00:25:00*1.4984*1.4983*1.4987*1.4982
03/03/2008 00:30:00*1.4983*1.4983*1.4985*1.4982
03/03/2008 00:35:00*1.4983*1.4982*1.4986*1.4982
03/03/2008 00:40:00*1.4982*1.4982*1.4985*1.4978
03/03/2008 00:45:00*1.4982*1.4983*1.4987*1.4982
03/03/2008 00:50:00*1.4983*1.4986*1.4987*1.4982
03/03/2008 00:55:00*1.4986*1.4988*1.4988*1.4984
03/03/2008 01:00:00*1.4988*1.499*1.4993*1.4984
03/03/2008 01:05:00*1.499*1.4995*1.4995*1.4989
03/03/2008 01:10:00*1.4995*1.4992*1.4997*1.499
03/03/2008 01:15:00*1.4992*1.4989*1.4993*1.4985
03/03/2008 01:20:00*1.4989*1.4988*1.499*1.4986
03/03/2008 01:25:00*1.4988*1.4994*1.4998*1.4988
03/03/2008 01:30:00*1.4994*1.4996*1.4998*1.4987
03/03/2008 01:35:00*1.4996*1.4994*1.4996*1.4991
03/03/2008 01:40:00*1.4994*1.5003*1.5004*1.4993
03/03/2008 01:45:00*1.5003*1.4992*1.5007*1.4991
03/03/2008 01:50:00*1.4992*1.4989*1.4995*1.4988
03/03/2008 01:55:00*1.4989*1.4993*1.4993*1.4987
03/03/2008 02:00:00*1.4993*1.4982*1.4993*1.498
03/03/2008 02:05:00*1.4982*1.4981*1.4985*1.4977
03/03/2008 02:10:00*1.4981*1.4985*1.4998*1.4976
03/03/2008 02:15:00*1.4985*1.4978*1.4987*1.4978
03/03/2008 02:20:00*1.4978*1.4978*1.498*1.4974
03/03/2008 02:25:00*1.4978*1.4981*1.4989*1.497
03/03/2008 02:30:00*1.4981*1.4974*1.4982*1.4969
03/03/2008 02:35:00*1.4974*1.4974*1.4976*1.4966
03/03/2008 02:40:00*1.4974*1.4978*1.4978*1.4972
03/03/2008 02:45:00*1.4978*1.4981*1.4985*1.4978
03/03/2008 02:50:00*1.4981*1.4991*1.4991*1.498
03/03/2008 02:55:00*1.4991*1.4975*1.4992*1.4975
03/03/2008 03:00:00*1.4975*1.4981*1.4986*1.4969
03/03/2008 03:05:00*1.4981*1.4983*1.4993*1.4974
03/03/2008 03:10:00*1.4983*1.4968*1.4988*1.4966
03/03/2008 03:15:00*1.4968*1.4963*1.4971*1.4961
03/03/2008 03:20:00*1.4963*1.4966*1.4969*1.4959
03/03/2008 03:25:00*1.4966*1.4959*1.4967*1.4956
03/03/2008 03:30:00*1.4959*1.4956*1.4964*1.4952
03/03/2008 03:35:00*1.4956*1.4959*1.4961*1.4946
03/03/2008 03:40:00*1.4959*1.4963*1.4968*1.4959
03/03/2008 03:45:00*1.4963*1.4965*1.4966*1.4955
03/03/2008 03:50:00*1.4965*1.4965*1.497*1.496
03/03/2008 03:55:00*1.4965*1.4958*1.4965*1.495
03/03/2008 04:00:00*1.4958*1.4957*1.4964*1.4949
03/03/2008 04:05:00*1.4957*1.4958*1.4968*1.4954
03/03/2008 04:10:00*1.4958*1.4944*1.4961*1.4943
03/03/2008 04:15:00*1.4944*1.4948*1.4953*1.4943
03/03/2008 04:20:00*1.4948*1.4944*1.4949*1.494
03/03/2008 04:25:00*1.4944*1.4944*1.4946*1.4942
03/03/2008 04:30:00*1.4944*1.4949*1.495*1.4943
03/03/2008 04:35:00*1.4949*1.4964*1.4964*1.4947
03/03/2008 04:40:00*1.4964*1.4963*1.497*1.4957
03/03/2008 04:45:00*1.4963*1.496*1.4967*1.4953
03/03/2008 04:50:00*1.496*1.4953*1.496*1.4952
03/03/2008 04:55:00*1.4953*1.495*1.4953*1.4943
03/03/2008 05:00:00*1.495*1.4952*1.4953*1.4946
03/03/2008 05:05:00*1.4952*1.4949*1.4953*1.4945
03/03/2008 05:10:00*1.4949*1.4936*1.4949*1.4934
03/03/2008 05:15:00*1.4936*1.4934*1.4942*1.4931
03/03/2008 05:20:00*1.4934*1.4941*1.4942*1.4933
03/03/2008 05:25:00*1.4941*1.4938*1.4945*1.4937
03/03/2008 05:30:00*1.4938*1.4942*1.4945*1.4936
03/03/2008 05:35:00*1.4942*1.4939*1.4944*1.4937
03/03/2008 05:40:00*1.4939*1.4938*1.4944*1.4937
03/03/2008 05:45:00*1.4938*1.4944*1.4944*1.4936
03/03/2008 05:50:00*1.4944*1.4945*1.4947*1.4941
03/03/2008 05:55:00*1.4945*1.4945*1.495*1.4943
03/03/2008 06:00:00*1.4945*1.4948*1.4949*1.4945
03/03/2008 06:05:00*1.4948*1.4945*1.4948*1.4943
03/03/2008 06:10:00*1.4945*1.4945*1.4948*1.4939
03/03/2008 06:15:00*1.4945*1.495*1.4955*1.4944
03/03/2008 06:20:00*1.495*1.4956*1.4956*1.4947
03/03/2008 06:25:00*1.4956*1.4948*1.496*1.4946
03/03/2008 06:30:00*1.4948*1.4946*1.495*1.4944
03/03/2008 06:35:00*1.4946*1.4939*1.4946*1.4937
03/03/2008 06:40:00*1.4939*1.4947*1.4947*1.4938
03/03/2008 06:45:00*1.4947*1.4943*1.4948*1.4941
03/03/2008 06:50:00*1.4943*1.4944*1.4949*1.4939
03/03/2008 06:55:00*1.4944*1.4931*1.4946*1.4931
03/03/2008 07:00:00*1.4931*1.4937*1.4938*1.4929
03/03/2008 07:05:00*1.4937*1.4937*1.4939*1.4928
03/03/2008 07:10:00*1.4937*1.4928*1.4938*1.4927
03/03/2008 07:15:00*1.4928*1.4946*1.495*1.4928
03/03/2008 07:20:00*1.4946*1.4948*1.4952*1.4941
03/03/2008 07:25:00*1.4948*1.4952*1.4955*1.4945
03/03/2008 07:30:00*1.4952*1.4957*1.4958*1.4952
03/03/2008 07:35:00*1.4957*1.4962*1.4963*1.4952
03/03/2008 07:40:00*1.4962*1.4962*1.4963*1.4957
03/03/2008 07:45:00*1.4962*1.4969*1.4969*1.4958
03/03/2008 07:50:00*1.4969*1.4973*1.4978*1.4966
03/03/2008 07:55:00*1.4973*1.498*1.498*1.4968
03/03/2008 08:00:00*1.498*1.4977*1.4985*1.4973
03/03/2008 08:05:00*1.4977*1.4966*1.4985*1.4965
03/03/2008 08:10:00*1.4966*1.4955*1.4968*1.4954
03/03/2008 08:15:00*1.4955*1.4947*1.4957*1.4947
03/03/2008 08:20:00*1.4947*1.494*1.4948*1.4938
03/03/2008 08:25:00*1.494*1.4934*1.4941*1.4931
03/03/2008 08:30:00*1.4934*1.4948*1.4952*1.4933
03/03/2008 08:35:00*1.4948*1.5035*1.5045*1.4947
03/03/2008 08:40:00*1.5035*1.5024*1.5038*1.5022
03/03/2008 08:45:00*1.5024*1.5038*1.5038*1.5019
03/03/2008 08:50:00*1.5038*1.5041*1.5041*1.5032
03/03/2008 08:55:00*1.5041*1.503*1.5042*1.5029
03/03/2008 09:00:00*1.503*1.5026*1.5041*1.5025
03/03/2008 09:05:00*1.5026*1.5038*1.5039*1.5025
03/03/2008 09:10:00*1.5038*1.5036*1.5043*1.5035
03/03/2008 09:15:00*1.5036*1.5042*1.5048*1.5035
03/03/2008 09:20:00*1.5042*1.5038*1.5043*1.5035
03/03/2008 09:25:00*1.5038*1.5039*1.5045*1.5032
03/03/2008 09:30:00*1.5039*1.5052*1.5054*1.5038
03/03/2008 09:35:00*1.5052*1.507*1.5073*1.5052
03/03/2008 09:40:00*1.507*1.5066*1.5075*1.5063
03/03/2008 09:45:00*1.5066*1.5064*1.5068*1.5057
03/03/2008 09:50:00*1.5064*1.5076*1.5076*1.506
03/03/2008 09:55:00*1.5076*1.5047*1.5078*1.5042
03/03/2008 10:00:00*1.5047*1.5049*1.5051*1.504
03/03/2008 10:05:00*1.5049*1.5017*1.5051*1.5013
03/03/2008 10:10:00*1.5017*1.5024*1.5029*1.5008
03/03/2008 10:15:00*1.5024*1.5008*1.5026*1.4999
03/03/2008 10:20:00*1.5008*1.5009*1.5023*1.5003
03/03/2008 10:25:00*1.5009*1.5007*1.5009*1.4986
03/03/2008 10:30:00*1.5007*1.4992*1.501*1.4991
03/03/2008 10:35:00*1.4992*1.4992*1.5006*1.499
03/03/2008 10:40:00*1.4992*1.501*1.5015*1.4991
03/03/2008 10:45:00*1.501*1.502*1.5023*1.5008
03/03/2008 10:50:00*1.502*1.503*1.5035*1.5015
03/03/2008 10:55:00*1.503*1.5024*1.5032*1.5019
03/03/2008 11:00:00*1.5024*1.5043*1.5045*1.502
03/03/2008 11:05:00*1.5043*1.5024*1.5043*1.5021
03/03/2008 11:10:00*1.5024*1.502*1.5024*1.5016
03/03/2008 11:15:00*1.502*1.5024*1.503*1.5019
03/03/2008 11:20:00*1.5024*1.5017*1.5024*1.5013
03/03/2008 11:25:00*1.5017*1.5001*1.5017*1.4995
03/03/2008 11:30:00*1.5001*1.499*1.5008*1.4986
03/03/2008 11:35:00*1.499*1.499*1.4995*1.4977
03/03/2008 11:40:00*1.499*1.4984*1.4998*1.498
03/03/2008 11:45:00*1.4984*1.4988*1.4989*1.4978
03/03/2008 11:50:00*1.4988*1.4997*1.4998*1.4983
03/03/2008 11:55:00*1.4997*1.499*1.4997*1.499
03/03/2008 12:00:00*1.499*1.4989*1.4994*1.4986
03/03/2008 12:05:00*1.4989*1.4985*1.4999*1.4983
03/03/2008 12:10:00*1.4985*1.4986*1.4989*1.4981
03/03/2008 12:15:00*1.4986*1.4994*1.4994*1.4986
03/03/2008 12:20:00*1.4994*1.4982*1.4995*1.4979
03/03/2008 12:25:00*1.4982*1.4983*1.499*1.4976
03/03/2008 12:30:00*1.4983*1.4975*1.4985*1.4972
03/03/2008 12:35:00*1.4975*1.4966*1.4976*1.4964
03/03/2008 12:40:00*1.4966*1.4966*1.4968*1.496
03/03/2008 12:45:00*1.4966*1.4979*1.498*1.4966
03/03/2008 12:50:00*1.4979*1.4985*1.4987*1.4979
03/03/2008 12:55:00*1.4985*1.4982*1.4989*1.4982
03/03/2008 13:00:00*1.4982*1.4992*1.4993*1.4982
03/03/2008 13:05:00*1.4992*1.4988*1.4995*1.498
03/03/2008 13:10:00*1.4988*1.4989*1.4992*1.4986
03/03/2008 13:15:00*1.4989*1.4993*1.4997*1.4989
03/03/2008 13:20:00*1.4993*1.4996*1.5002*1.4993
03/03/2008 13:25:00*1.4996*1.5002*1.5004*1.4995
03/03/2008 13:30:00*1.5002*1.5001*1.5005*1.4998
03/03/2008 13:35:00*1.5001*1.5003*1.5006*1.4999
03/03/2008 13:40:00*1.5003*1.5002*1.5006*1.5002
03/03/2008 13:45:00*1.5002*1.5013*1.5018*1.5002
03/03/2008 13:50:00*1.5013*1.5007*1.5014*1.4999
03/03/2008 13:55:00*1.5007*1.5019*1.5019*1.5006
03/03/2008 14:00:00*1.5019*1.5026*1.5028*1.5018
03/03/2008 14:05:00*1.5026*1.5029*1.503*1.5026
03/03/2008 14:10:00*1.5029*1.5037*1.5045*1.5026
03/03/2008 14:15:00*1.5037*1.504*1.504*1.5031
03/03/2008 14:20:00*1.504*1.5051*1.5061*1.504
03/03/2008 14:25:00*1.5051*1.5057*1.506*1.5049
03/03/2008 14:30:00*1.5057*1.5067*1.5072*1.5057
03/03/2008 14:35:00*1.5067*1.5071*1.5073*1.5062
03/03/2008 14:40:00*1.5071*1.5082*1.5086*1.5071
03/03/2008 14:45:00*1.5082*1.5077*1.5083*1.5074
03/03/2008 14:50:00*1.5077*1.5069*1.5078*1.5069
03/03/2008 14:55:00*1.5069*1.5069*1.5076*1.5068
03/03/2008 15:00:00*1.5069*1.5074*1.5075*1.5066
03/03/2008 15:05:00*1.5074*1.5079*1.508*1.5073
03/03/2008 15:10:00*1.5079*1.5079*1.5082*1.5077
03/03/2008 15:15:00*1.5079*1.5074*1.5079*1.5074
03/03/2008 15:20:00*1.5074*1.5063*1.5074*1.5053
03/03/2008 15:25:00*1.5063*1.5057*1.5063*1.5055
03/03/2008 15:30:00*1.5057*1.5055*1.506*1.5054
03/03/2008 15:35:00*1.5055*1.505*1.5056*1.505
03/03/2008 15:40:00*1.505*1.5038*1.505*1.5037
03/03/2008 15:45:00*1.5038*1.5036*1.5045*1.5028
03/03/2008 15:50:00*1.5036*1.5027*1.5038*1.5026
03/03/2008 15:55:00*1.5027*1.5026*1.5031*1.5022
03/03/2008 16:00:00*1.5026*1.5028*1.503*1.502
03/03/2008 16:05:00*1.5028*1.5031*1.5037*1.5028
03/03/2008 16:10:00*1.5031*1.5045*1.5045*1.503
03/03/2008 16:15:00*1.5045*1.5053*1.5055*1.5042
03/03/2008 16:20:00*1.5053*1.5043*1.5054*1.504
03/03/2008 16:25:00*1.5043*1.5041*1.5043*1.5039
03/03/2008 16:30:00*1.5041*1.503*1.505*1.5029
03/03/2008 16:35:00*1.503*1.5028*1.5032*1.5021
03/03/2008 16:40:00*1.5028*1.5032*1.5033*1.5026
03/03/2008 16:45:00*1.5032*1.5044*1.505*1.5032
03/03/2008 16:50:00*1.5044*1.5048*1.5052*1.5044
03/03/2008 16:55:00*1.5048*1.5061*1.5061*1.5046
03/03/2008 17:00:00*1.5061*1.5046*1.5061*1.5045
