02/28/2008 17:05:00*1.5804*1.5804*1.5804*1.5804
02/28/2008 17:10:00*1.5768*1.5768*1.5768*1.5768
02/28/2008 17:15:00*1.5778*1.5778*1.5778*1.5778
02/28/2008 17:20:00*1.5771*1.5771*1.5771*1.5771
02/28/2008 17:25:00*1.5762*1.5762*1.5762*1.5762
02/28/2008 17:30:00*1.5772*1.5772*1.5772*1.5772
02/28/2008 17:35:00*1.5777*1.5777*1.5777*1.5777
02/28/2008 17:40:00*1.5773*1.5773*1.5773*1.5773
02/28/2008 17:45:00*1.5786*1.5786*1.5786*1.5786
02/28/2008 17:50:00*1.5796*1.5796*1.5796*1.5796
02/28/2008 17:55:00*1.5798*1.5798*1.5798*1.5798
02/28/2008 18:00:00*1.5795*1.5795*1.5795*1.5795
02/28/2008 18:05:00*1.5798*1.5798*1.5798*1.5798
02/28/2008 18:10:00*1.5812*1.5812*1.5812*1.5812
02/28/2008 18:15:00*1.581*1.581*1.581*1.581
02/28/2008 18:20:00*1.581*1.581*1.581*1.581
02/28/2008 18:25:00*1.5805*1.5805*1.5805*1.5805
02/28/2008 18:30:00*1.5795*1.5795*1.5795*1.5795
02/28/2008 18:35:00*1.5786*1.5786*1.5786*1.5786
02/28/2008 18:40:00*1.5789*1.5789*1.5789*1.5789
02/28/2008 18:45:00*1.5779*1.5779*1.5779*1.5779
02/28/2008 18:50:00*1.5784*1.5784*1.5784*1.5784
02/28/2008 18:55:00*1.579*1.579*1.579*1.579
02/28/2008 19:00:00*1.579*1.579*1.579*1.579
02/28/2008 19:05:00*1.5791*1.5791*1.5791*1.5791
02/28/2008 19:10:00*1.5781*1.5781*1.5781*1.5781
02/28/2008 19:15:00*1.5754*1.5754*1.5754*1.5754
02/28/2008 19:20:00*1.5734*1.5734*1.5734*1.5734
02/28/2008 19:25:00*1.5746*1.5746*1.5746*1.5746
02/28/2008 19:30:00*1.575*1.575*1.575*1.575
02/28/2008 19:35:00*1.576*1.576*1.576*1.576
02/28/2008 19:40:00*1.5773*1.5773*1.5773*1.5773
02/28/2008 19:45:00*1.5775*1.5775*1.5775*1.5775
02/28/2008 19:50:00*1.5767*1.5767*1.5767*1.5767
02/28/2008 19:55:00*1.5769*1.5769*1.5769*1.5769
02/28/2008 20:00:00*1.5775*1.5775*1.5775*1.5775
02/28/2008 20:05:00*1.5775*1.5775*1.5775*1.5775
02/28/2008 20:10:00*1.5782*1.5782*1.5782*1.5782
02/28/2008 20:15:00*1.5791*1.5791*1.5791*1.5791
02/28/2008 20:20:00*1.5804*1.5804*1.5804*1.5804
02/28/2008 20:25:00*1.579*1.579*1.579*1.579
02/28/2008 20:30:00*1.5803*1.5803*1.5803*1.5803
02/28/2008 20:35:00*1.5789*1.5789*1.5789*1.5789
02/28/2008 20:40:00*1.5773*1.5773*1.5773*1.5773
02/28/2008 20:45:00*1.578*1.578*1.578*1.578
02/28/2008 20:50:00*1.5795*1.5795*1.5795*1.5795
02/28/2008 20:55:00*1.5781*1.5781*1.5781*1.5781
02/28/2008 21:00:00*1.5784*1.5784*1.5784*1.5784
02/28/2008 21:05:00*1.5787*1.5787*1.5787*1.5787
02/28/2008 21:10:00*1.5779*1.5779*1.5779*1.5779
02/28/2008 21:15:00*1.5784*1.5784*1.5784*1.5784
02/28/2008 21:20:00*1.5785*1.5785*1.5785*1.5785
02/28/2008 21:25:00*1.5785*1.5785*1.5785*1.5785
02/28/2008 21:30:00*1.5797*1.5797*1.5797*1.5797
02/28/2008 21:35:00*1.5794*1.5794*1.5794*1.5794
02/28/2008 21:40:00*1.5793*1.5793*1.5793*1.5793
02/28/2008 21:45:00*1.5799*1.5799*1.5799*1.5799
02/28/2008 21:50:00*1.5794*1.5794*1.5794*1.5794
02/28/2008 21:55:00*1.5804*1.5804*1.5804*1.5804
02/28/2008 22:00:00*1.5809*1.5809*1.5809*1.5809
02/28/2008 22:05:00*1.5794*1.5794*1.5794*1.5794
02/28/2008 22:10:00*1.5785*1.5785*1.5785*1.5785
02/28/2008 22:15:00*1.5783*1.5783*1.5783*1.5783
02/28/2008 22:20:00*1.5808*1.5808*1.5808*1.5808
02/28/2008 22:25:00*1.5793*1.5793*1.5793*1.5793
02/28/2008 22:30:00*1.5804*1.5804*1.5804*1.5804
02/28/2008 22:35:00*1.5812*1.5812*1.5812*1.5812
02/28/2008 22:40:00*1.5808*1.5808*1.5808*1.5808
02/28/2008 22:45:00*1.5797*1.5797*1.5797*1.5797
02/28/2008 22:50:00*1.5809*1.5809*1.5809*1.5809
02/28/2008 22:55:00*1.5808*1.5808*1.5808*1.5808
02/28/2008 23:00:00*1.5802*1.5802*1.5802*1.5802
02/28/2008 23:05:00*1.5814*1.5814*1.5814*1.5814
02/28/2008 23:10:00*1.5821*1.5821*1.5821*1.5821
02/28/2008 23:15:00*1.5832*1.5832*1.5832*1.5832
02/28/2008 23:20:00*1.5805*1.5805*1.5805*1.5805
02/28/2008 23:25:00*1.5814*1.5814*1.5814*1.5814
02/28/2008 23:30:00*1.5823*1.5823*1.5823*1.5823
02/28/2008 23:35:00*1.5858*1.5858*1.5858*1.5858
02/28/2008 23:40:00*1.5868*1.5868*1.5868*1.5868
02/28/2008 23:45:00*1.5854*1.5854*1.5854*1.5854
02/28/2008 23:50:00*1.5847*1.5847*1.5847*1.5847
02/28/2008 23:55:00*1.5859*1.5859*1.5859*1.5859
02/29/2008 00:00:00*1.5856*1.5856*1.5856*1.5856
02/29/2008 00:05:00*1.5872*1.5872*1.5872*1.5872
02/29/2008 00:10:00*1.5868*1.5868*1.5868*1.5868
02/29/2008 00:15:00*1.5878*1.5878*1.5878*1.5878
02/29/2008 00:20:00*1.5873*1.5873*1.5873*1.5873
02/29/2008 00:25:00*1.5869*1.5869*1.5869*1.5869
02/29/2008 00:30:00*1.587*1.587*1.587*1.587
02/29/2008 00:35:00*1.5863*1.5863*1.5863*1.5863
02/29/2008 00:40:00*1.5862*1.5862*1.5862*1.5862
02/29/2008 00:45:00*1.5841*1.5841*1.5841*1.5841
02/29/2008 00:50:00*1.5839*1.5839*1.5839*1.5839
02/29/2008 00:55:00*1.583*1.583*1.583*1.583
02/29/2008 01:00:00*1.5829*1.5829*1.5829*1.5829
02/29/2008 01:05:00*1.5837*1.5837*1.5837*1.5837
02/29/2008 01:10:00*1.5832*1.5832*1.5832*1.5832
02/29/2008 01:15:00*1.5818*1.5818*1.5818*1.5818
02/29/2008 01:20:00*1.5815*1.5815*1.5815*1.5815
02/29/2008 01:25:00*1.5813*1.5813*1.5813*1.5813
02/29/2008 01:30:00*1.5812*1.5812*1.5812*1.5812
02/29/2008 01:35:00*1.5826*1.5826*1.5826*1.5826
02/29/2008 01:40:00*1.5829*1.5829*1.5829*1.5829
02/29/2008 01:45:00*1.5816*1.5816*1.5816*1.5816
02/29/2008 01:50:00*1.5805*1.5805*1.5805*1.5805
02/29/2008 01:55:00*1.5807*1.5807*1.5807*1.5807
02/29/2008 02:00:00*1.5829*1.5829*1.5829*1.5829
02/29/2008 02:05:00*1.5839*1.5839*1.5839*1.5839
02/29/2008 02:10:00*1.5846*1.5846*1.5846*1.5846
02/29/2008 02:15:00*1.5843*1.5843*1.5843*1.5843
02/29/2008 02:20:00*1.583*1.583*1.583*1.583
02/29/2008 02:25:00*1.5856*1.5856*1.5856*1.5856
02/29/2008 02:30:00*1.5833*1.5833*1.5833*1.5833
02/29/2008 02:35:00*1.5851*1.5851*1.5851*1.5851
02/29/2008 02:40:00*1.5856*1.5856*1.5856*1.5856
02/29/2008 02:45:00*1.5851*1.5851*1.5851*1.5851
02/29/2008 02:50:00*1.5876*1.5876*1.5876*1.5876
02/29/2008 02:55:00*1.5866*1.5866*1.5866*1.5866
02/29/2008 03:00:00*1.5862*1.5862*1.5862*1.5862
02/29/2008 03:05:00*1.5873*1.5873*1.5873*1.5873
02/29/2008 03:10:00*1.5873*1.5873*1.5873*1.5873
02/29/2008 03:15:00*1.5879*1.5879*1.5879*1.5879
02/29/2008 03:20:00*1.5876*1.5876*1.5876*1.5876
02/29/2008 03:25:00*1.5891*1.5891*1.5891*1.5891
02/29/2008 03:30:00*1.5892*1.5892*1.5892*1.5892
02/29/2008 03:35:00*1.5895*1.5895*1.5895*1.5895
02/29/2008 03:40:00*1.5895*1.5895*1.5895*1.5895
02/29/2008 03:45:00*1.59*1.59*1.59*1.59
02/29/2008 03:50:00*1.5897*1.5897*1.5897*1.5897
02/29/2008 03:55:00*1.5893*1.5893*1.5893*1.5893
02/29/2008 04:00:00*1.589*1.589*1.589*1.589
02/29/2008 04:05:00*1.5889*1.5889*1.5889*1.5889
02/29/2008 04:10:00*1.5883*1.5883*1.5883*1.5883
02/29/2008 04:15:00*1.5872*1.5872*1.5872*1.5872
02/29/2008 04:20:00*1.5859*1.5859*1.5859*1.5859
02/29/2008 04:25:00*1.5854*1.5854*1.5854*1.5854
02/29/2008 04:30:00*1.5855*1.5855*1.5855*1.5855
02/29/2008 04:35:00*1.5855*1.5855*1.5855*1.5855
02/29/2008 04:40:00*1.5863*1.5863*1.5863*1.5863
02/29/2008 04:45:00*1.5874*1.5874*1.5874*1.5874
02/29/2008 04:50:00*1.5858*1.5858*1.5858*1.5858
02/29/2008 04:55:00*1.5868*1.5868*1.5868*1.5868
02/29/2008 05:00:00*1.5866*1.5866*1.5866*1.5866
02/29/2008 05:05:00*1.5868*1.5868*1.5868*1.5868
02/29/2008 05:10:00*1.5869*1.5869*1.5869*1.5869
02/29/2008 05:15:00*1.5859*1.5859*1.5859*1.5859
02/29/2008 05:20:00*1.5874*1.5874*1.5874*1.5874
02/29/2008 05:25:00*1.5872*1.5872*1.5872*1.5872
02/29/2008 05:30:00*1.5866*1.5866*1.5866*1.5866
02/29/2008 05:35:00*1.5866*1.5866*1.5866*1.5866
02/29/2008 05:40:00*1.5865*1.5865*1.5865*1.5865
02/29/2008 05:45:00*1.5857*1.5857*1.5857*1.5857
02/29/2008 05:50:00*1.5843*1.5843*1.5843*1.5843
02/29/2008 05:55:00*1.5835*1.5835*1.5835*1.5835
02/29/2008 06:00:00*1.5838*1.5838*1.5838*1.5838
02/29/2008 06:05:00*1.5842*1.5842*1.5842*1.5842
02/29/2008 06:10:00*1.5846*1.5846*1.5846*1.5846
02/29/2008 06:15:00*1.5845*1.5845*1.5845*1.5845
02/29/2008 06:20:00*1.5854*1.5854*1.5854*1.5854
02/29/2008 06:25:00*1.5853*1.5853*1.5853*1.5853
02/29/2008 06:30:00*1.5868*1.5868*1.5868*1.5868
02/29/2008 06:35:00*1.5865*1.5865*1.5865*1.5865
02/29/2008 06:40:00*1.587*1.587*1.587*1.587
02/29/2008 06:45:00*1.5871*1.5871*1.5871*1.5871
02/29/2008 06:50:00*1.5873*1.5873*1.5873*1.5873
02/29/2008 06:55:00*1.5875*1.5875*1.5875*1.5875
02/29/2008 07:00:00*1.5872*1.5872*1.5872*1.5872
02/29/2008 07:05:00*1.5883*1.5883*1.5883*1.5883
02/29/2008 07:10:00*1.5893*1.5893*1.5893*1.5893
02/29/2008 07:15:00*1.5894*1.5894*1.5894*1.5894
02/29/2008 07:20:00*1.5894*1.5894*1.5894*1.5894
02/29/2008 07:25:00*1.5889*1.5889*1.5889*1.5889
02/29/2008 07:30:00*1.5891*1.5891*1.5891*1.5891
02/29/2008 07:35:00*1.5887*1.5887*1.5887*1.5887
02/29/2008 07:40:00*1.5872*1.5872*1.5872*1.5872
02/29/2008 07:45:00*1.5863*1.5863*1.5863*1.5863
02/29/2008 07:50:00*1.5865*1.5865*1.5865*1.5865
02/29/2008 07:55:00*1.5871*1.5871*1.5871*1.5871
02/29/2008 08:00:00*1.5878*1.5878*1.5878*1.5878
02/29/2008 08:05:00*1.5883*1.5883*1.5883*1.5883
02/29/2008 08:10:00*1.5902*1.5902*1.5902*1.5902
02/29/2008 08:15:00*1.59*1.59*1.59*1.59
02/29/2008 08:20:00*1.5887*1.5887*1.5887*1.5887
02/29/2008 08:25:00*1.5887*1.5887*1.5887*1.5887
02/29/2008 08:30:00*1.589*1.589*1.589*1.589
02/29/2008 08:35:00*1.5902*1.5902*1.5902*1.5902
02/29/2008 08:40:00*1.5907*1.5907*1.5907*1.5907
02/29/2008 08:45:00*1.5902*1.5902*1.5902*1.5902
02/29/2008 08:50:00*1.5917*1.5917*1.5917*1.5917
02/29/2008 08:55:00*1.5938*1.5938*1.5938*1.5938
02/29/2008 09:00:00*1.5933*1.5933*1.5933*1.5933
02/29/2008 09:05:00*1.5935*1.5935*1.5935*1.5935
02/29/2008 09:10:00*1.5951*1.5951*1.5951*1.5951
02/29/2008 09:15:00*1.5972*1.5972*1.5972*1.5972
02/29/2008 09:20:00*1.5957*1.5957*1.5957*1.5957
02/29/2008 09:25:00*1.5943*1.5943*1.5943*1.5943
02/29/2008 09:30:00*1.5924*1.5924*1.5924*1.5924
02/29/2008 09:35:00*1.5924*1.5924*1.5924*1.5924
02/29/2008 09:40:00*1.5934*1.5934*1.5934*1.5934
02/29/2008 09:45:00*1.5925*1.5925*1.5925*1.5925
02/29/2008 09:50:00*1.5915*1.5915*1.5915*1.5915
02/29/2008 09:55:00*1.5903*1.5903*1.5903*1.5903
02/29/2008 10:00:00*1.5908*1.5908*1.5908*1.5908
02/29/2008 10:05:00*1.5917*1.5917*1.5917*1.5917
02/29/2008 10:10:00*1.5911*1.5911*1.5911*1.5911
02/29/2008 10:15:00*1.5899*1.5899*1.5899*1.5899
02/29/2008 10:20:00*1.5917*1.5917*1.5917*1.5917
02/29/2008 10:25:00*1.5912*1.5912*1.5912*1.5912
02/29/2008 10:30:00*1.5922*1.5922*1.5922*1.5922
02/29/2008 10:35:00*1.5926*1.5926*1.5926*1.5926
02/29/2008 10:40:00*1.5923*1.5923*1.5923*1.5923
02/29/2008 10:45:00*1.593*1.593*1.593*1.593
02/29/2008 10:50:00*1.5919*1.5919*1.5919*1.5919
02/29/2008 10:55:00*1.5897*1.5897*1.5897*1.5897
02/29/2008 11:00:00*1.5903*1.5903*1.5903*1.5903
02/29/2008 11:05:00*1.5897*1.5897*1.5897*1.5897
02/29/2008 11:10:00*1.5892*1.5892*1.5892*1.5892
02/29/2008 11:15:00*1.5891*1.5891*1.5891*1.5891
02/29/2008 11:20:00*1.589*1.589*1.589*1.589
02/29/2008 11:25:00*1.5907*1.5907*1.5907*1.5907
02/29/2008 11:30:00*1.5912*1.5912*1.5912*1.5912
02/29/2008 11:35:00*1.5918*1.5918*1.5918*1.5918
02/29/2008 11:40:00*1.5912*1.5912*1.5912*1.5912
02/29/2008 11:45:00*1.5909*1.5909*1.5909*1.5909
02/29/2008 11:50:00*1.5916*1.5916*1.5916*1.5916
02/29/2008 11:55:00*1.592*1.592*1.592*1.592
02/29/2008 12:00:00*1.5911*1.5911*1.5911*1.5911
02/29/2008 12:05:00*1.5908*1.5908*1.5908*1.5908
02/29/2008 12:10:00*1.5933*1.5933*1.5933*1.5933
02/29/2008 12:15:00*1.5931*1.5931*1.5931*1.5931
02/29/2008 12:20:00*1.5943*1.5943*1.5943*1.5943
02/29/2008 12:25:00*1.5937*1.5937*1.5937*1.5937
02/29/2008 12:30:00*1.5936*1.5936*1.5936*1.5936
02/29/2008 12:35:00*1.5943*1.5943*1.5943*1.5943
02/29/2008 12:40:00*1.5929*1.5929*1.5929*1.5929
02/29/2008 12:45:00*1.5928*1.5928*1.5928*1.5928
02/29/2008 12:50:00*1.5934*1.5934*1.5934*1.5934
02/29/2008 12:55:00*1.5934*1.5934*1.5934*1.5934
02/29/2008 13:00:00*1.5935*1.5935*1.5935*1.5935
02/29/2008 13:05:00*1.5927*1.5927*1.5927*1.5927
02/29/2008 13:10:00*1.5933*1.5933*1.5933*1.5933
02/29/2008 13:15:00*1.5921*1.5921*1.5921*1.5921
02/29/2008 13:20:00*1.5933*1.5933*1.5933*1.5933
02/29/2008 13:25:00*1.593*1.593*1.593*1.593
02/29/2008 13:30:00*1.5935*1.5935*1.5935*1.5935
02/29/2008 13:35:00*1.5946*1.5946*1.5946*1.5946
02/29/2008 13:40:00*1.5936*1.5936*1.5936*1.5936
02/29/2008 13:45:00*1.5952*1.5952*1.5952*1.5952
02/29/2008 13:50:00*1.5935*1.5935*1.5935*1.5935
02/29/2008 13:55:00*1.5925*1.5925*1.5925*1.5925
02/29/2008 14:00:00*1.5936*1.5936*1.5936*1.5936
02/29/2008 14:05:00*1.5923*1.5923*1.5923*1.5923
02/29/2008 14:10:00*1.5932*1.5932*1.5932*1.5932
02/29/2008 14:15:00*1.5944*1.5944*1.5944*1.5944
02/29/2008 14:20:00*1.5946*1.5946*1.5946*1.5946
02/29/2008 14:25:00*1.5944*1.5944*1.5944*1.5944
02/29/2008 14:30:00*1.5945*1.5945*1.5945*1.5945
02/29/2008 14:35:00*1.5941*1.5941*1.5941*1.5941
02/29/2008 14:40:00*1.5943*1.5943*1.5943*1.5943
02/29/2008 14:45:00*1.5939*1.5939*1.5939*1.5939
02/29/2008 14:50:00*1.5938*1.5938*1.5938*1.5938
02/29/2008 14:55:00*1.5949*1.5949*1.5949*1.5949
02/29/2008 15:00:00*1.5938*1.5938*1.5938*1.5938
02/29/2008 15:05:00*1.594*1.594*1.594*1.594
02/29/2008 15:10:00*1.594*1.594*1.594*1.594
02/29/2008 15:15:00*1.5928*1.5928*1.5928*1.5928
02/29/2008 15:20:00*1.5933*1.5933*1.5933*1.5933
02/29/2008 15:25:00*1.5924*1.5924*1.5924*1.5924
02/29/2008 15:30:00*1.5911*1.5911*1.5911*1.5911
02/29/2008 15:35:00*1.5914*1.5914*1.5914*1.5914
02/29/2008 15:40:00*1.5923*1.5923*1.5923*1.5923
02/29/2008 15:45:00*1.5918*1.5918*1.5918*1.5918
02/29/2008 15:50:00*1.5892*1.5892*1.5892*1.5892
02/29/2008 15:55:00*1.5885*1.5885*1.5885*1.5885
02/29/2008 16:00:00*1.5884*1.5884*1.5884*1.5884
02/29/2008 16:05:00*1.5869*1.5869*1.5869*1.5869
02/29/2008 16:10:00*1.5855*1.5855*1.5855*1.5855
02/29/2008 16:15:00*1.5877*1.5877*1.5877*1.5877
02/29/2008 16:20:00*1.5885*1.5885*1.5885*1.5885
02/29/2008 16:25:00*1.5884*1.5884*1.5884*1.5884
02/29/2008 16:30:00*1.5898*1.5898*1.5898*1.5898
02/29/2008 16:35:00*1.5891*1.5891*1.5891*1.5891
02/29/2008 16:40:00*1.591*1.591*1.591*1.591
02/29/2008 16:45:00*1.5907*1.5907*1.5907*1.5907
02/29/2008 16:50:00*1.5913*1.5913*1.5913*1.5913
02/29/2008 16:55:00*1.5912*1.5912*1.5912*1.5912
02/29/2008 17:00:00*1.5905*1.5905*1.5905*1.5905
