02/27/2008 17:05:00*1.6085*1.6085*1.6085*1.6085
02/27/2008 17:10:00*1.6067*1.6067*1.6067*1.6067
02/27/2008 17:15:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 17:20:00*1.6064*1.6064*1.6064*1.6064
02/27/2008 17:25:00*1.606*1.606*1.606*1.606
02/27/2008 17:30:00*1.6064*1.6064*1.6064*1.6064
02/27/2008 17:35:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 17:40:00*1.6088*1.6088*1.6088*1.6088
02/27/2008 17:45:00*1.6073*1.6073*1.6073*1.6073
02/27/2008 17:50:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 17:55:00*1.6069*1.6069*1.6069*1.6069
02/27/2008 18:00:00*1.6073*1.6073*1.6073*1.6073
02/27/2008 18:05:00*1.6071*1.6071*1.6071*1.6071
02/27/2008 18:10:00*1.6063*1.6063*1.6063*1.6063
02/27/2008 18:15:00*1.6066*1.6066*1.6066*1.6066
02/27/2008 18:20:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 18:25:00*1.6072*1.6072*1.6072*1.6072
02/27/2008 18:30:00*1.6067*1.6067*1.6067*1.6067
02/27/2008 18:35:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 18:40:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 18:45:00*1.6063*1.6063*1.6063*1.6063
02/27/2008 18:50:00*1.606*1.606*1.606*1.606
02/27/2008 18:55:00*1.6063*1.6063*1.6063*1.6063
02/27/2008 19:00:00*1.6058*1.6058*1.6058*1.6058
02/27/2008 19:05:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 19:10:00*1.6075*1.6075*1.6075*1.6075
02/27/2008 19:15:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 19:20:00*1.607*1.607*1.607*1.607
02/27/2008 19:25:00*1.6067*1.6067*1.6067*1.6067
02/27/2008 19:30:00*1.6072*1.6072*1.6072*1.6072
02/27/2008 19:35:00*1.608*1.608*1.608*1.608
02/27/2008 19:40:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 19:45:00*1.6076*1.6076*1.6076*1.6076
02/27/2008 19:50:00*1.6084*1.6084*1.6084*1.6084
02/27/2008 19:55:00*1.608*1.608*1.608*1.608
02/27/2008 20:00:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 20:05:00*1.6067*1.6067*1.6067*1.6067
02/27/2008 20:10:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 20:15:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 20:20:00*1.6063*1.6063*1.6063*1.6063
02/27/2008 20:25:00*1.606*1.606*1.606*1.606
02/27/2008 20:30:00*1.6059*1.6059*1.6059*1.6059
02/27/2008 20:35:00*1.6081*1.6081*1.6081*1.6081
02/27/2008 20:40:00*1.6075*1.6075*1.6075*1.6075
02/27/2008 20:45:00*1.6072*1.6072*1.6072*1.6072
02/27/2008 20:50:00*1.606*1.606*1.606*1.606
02/27/2008 20:55:00*1.6058*1.6058*1.6058*1.6058
02/27/2008 21:00:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 21:05:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 21:10:00*1.608*1.608*1.608*1.608
02/27/2008 21:15:00*1.6072*1.6072*1.6072*1.6072
02/27/2008 21:20:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 21:25:00*1.6081*1.6081*1.6081*1.6081
02/27/2008 21:30:00*1.6075*1.6075*1.6075*1.6075
02/27/2008 21:35:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 21:40:00*1.6064*1.6064*1.6064*1.6064
02/27/2008 21:45:00*1.6069*1.6069*1.6069*1.6069
02/27/2008 21:50:00*1.6066*1.6066*1.6066*1.6066
02/27/2008 21:55:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 22:00:00*1.6073*1.6073*1.6073*1.6073
02/27/2008 22:05:00*1.6075*1.6075*1.6075*1.6075
02/27/2008 22:10:00*1.6071*1.6071*1.6071*1.6071
02/27/2008 22:15:00*1.6071*1.6071*1.6071*1.6071
02/27/2008 22:20:00*1.6066*1.6066*1.6066*1.6066
02/27/2008 22:25:00*1.6072*1.6072*1.6072*1.6072
02/27/2008 22:30:00*1.6083*1.6083*1.6083*1.6083
02/27/2008 22:35:00*1.6076*1.6076*1.6076*1.6076
02/27/2008 22:40:00*1.6074*1.6074*1.6074*1.6074
02/27/2008 22:45:00*1.6073*1.6073*1.6073*1.6073
02/27/2008 22:50:00*1.608*1.608*1.608*1.608
02/27/2008 22:55:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 23:00:00*1.6067*1.6067*1.6067*1.6067
02/27/2008 23:05:00*1.6075*1.6075*1.6075*1.6075
02/27/2008 23:10:00*1.609*1.609*1.609*1.609
02/27/2008 23:15:00*1.6085*1.6085*1.6085*1.6085
02/27/2008 23:20:00*1.6073*1.6073*1.6073*1.6073
02/27/2008 23:25:00*1.6066*1.6066*1.6066*1.6066
02/27/2008 23:30:00*1.606*1.606*1.606*1.606
02/27/2008 23:35:00*1.6063*1.6063*1.6063*1.6063
02/27/2008 23:40:00*1.6065*1.6065*1.6065*1.6065
02/27/2008 23:45:00*1.6068*1.6068*1.6068*1.6068
02/27/2008 23:50:00*1.6077*1.6077*1.6077*1.6077
02/27/2008 23:55:00*1.6079*1.6079*1.6079*1.6079
02/28/2008 00:00:00*1.6104*1.6104*1.6104*1.6104
02/28/2008 00:05:00*1.6094*1.6094*1.6094*1.6094
02/28/2008 00:10:00*1.6117*1.6117*1.6117*1.6117
02/28/2008 00:15:00*1.6111*1.6111*1.6111*1.6111
02/28/2008 00:20:00*1.6109*1.6109*1.6109*1.6109
02/28/2008 00:25:00*1.6111*1.6111*1.6111*1.6111
02/28/2008 00:30:00*1.6111*1.6111*1.6111*1.6111
02/28/2008 00:35:00*1.6115*1.6115*1.6115*1.6115
02/28/2008 00:40:00*1.6122*1.6122*1.6122*1.6122
02/28/2008 00:45:00*1.611*1.611*1.611*1.611
02/28/2008 00:50:00*1.6114*1.6114*1.6114*1.6114
02/28/2008 00:55:00*1.6113*1.6113*1.6113*1.6113
02/28/2008 01:00:00*1.6108*1.6108*1.6108*1.6108
02/28/2008 01:05:00*1.6112*1.6112*1.6112*1.6112
02/28/2008 01:10:00*1.6113*1.6113*1.6113*1.6113
02/28/2008 01:15:00*1.6123*1.6123*1.6123*1.6123
02/28/2008 01:20:00*1.6116*1.6116*1.6116*1.6116
02/28/2008 01:25:00*1.612*1.612*1.612*1.612
02/28/2008 01:30:00*1.6127*1.6127*1.6127*1.6127
02/28/2008 01:35:00*1.6133*1.6133*1.6133*1.6133
02/28/2008 01:40:00*1.6133*1.6133*1.6133*1.6133
02/28/2008 01:45:00*1.6135*1.6135*1.6135*1.6135
02/28/2008 01:50:00*1.6144*1.6144*1.6144*1.6144
02/28/2008 01:55:00*1.6146*1.6146*1.6146*1.6146
02/28/2008 02:00:00*1.6152*1.6152*1.6152*1.6152
02/28/2008 02:05:00*1.6148*1.6148*1.6148*1.6148
02/28/2008 02:10:00*1.6141*1.6141*1.6141*1.6141
02/28/2008 02:15:00*1.614*1.614*1.614*1.614
02/28/2008 02:20:00*1.6144*1.6144*1.6144*1.6144
02/28/2008 02:25:00*1.6146*1.6146*1.6146*1.6146
02/28/2008 02:30:00*1.6136*1.6136*1.6136*1.6136
02/28/2008 02:35:00*1.6135*1.6135*1.6135*1.6135
02/28/2008 02:40:00*1.6138*1.6138*1.6138*1.6138
02/28/2008 02:45:00*1.6133*1.6133*1.6133*1.6133
02/28/2008 02:50:00*1.613*1.613*1.613*1.613
02/28/2008 02:55:00*1.6134*1.6134*1.6134*1.6134
02/28/2008 03:00:00*1.6124*1.6124*1.6124*1.6124
02/28/2008 03:05:00*1.6125*1.6125*1.6125*1.6125
02/28/2008 03:10:00*1.612*1.612*1.612*1.612
02/28/2008 03:15:00*1.6106*1.6106*1.6106*1.6106
02/28/2008 03:20:00*1.6105*1.6105*1.6105*1.6105
02/28/2008 03:25:00*1.6141*1.6141*1.6141*1.6141
02/28/2008 03:30:00*1.6117*1.6117*1.6117*1.6117
02/28/2008 03:35:00*1.6119*1.6119*1.6119*1.6119
02/28/2008 03:40:00*1.6107*1.6107*1.6107*1.6107
02/28/2008 03:45:00*1.6103*1.6103*1.6103*1.6103
02/28/2008 03:50:00*1.6095*1.6095*1.6095*1.6095
02/28/2008 03:55:00*1.6103*1.6103*1.6103*1.6103
02/28/2008 04:00:00*1.6098*1.6098*1.6098*1.6098
02/28/2008 04:05:00*1.6107*1.6107*1.6107*1.6107
02/28/2008 04:10:00*1.6106*1.6106*1.6106*1.6106
02/28/2008 04:15:00*1.6107*1.6107*1.6107*1.6107
02/28/2008 04:20:00*1.6112*1.6112*1.6112*1.6112
02/28/2008 04:25:00*1.6111*1.6111*1.6111*1.6111
02/28/2008 04:30:00*1.6116*1.6116*1.6116*1.6116
02/28/2008 04:35:00*1.6106*1.6106*1.6106*1.6106
02/28/2008 04:40:00*1.6096*1.6096*1.6096*1.6096
02/28/2008 04:45:00*1.61*1.61*1.61*1.61
02/28/2008 04:50:00*1.6099*1.6099*1.6099*1.6099
02/28/2008 04:55:00*1.6099*1.6099*1.6099*1.6099
02/28/2008 05:00:00*1.6115*1.6115*1.6115*1.6115
02/28/2008 05:05:00*1.6139*1.6139*1.6139*1.6139
02/28/2008 05:10:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 05:15:00*1.6141*1.6141*1.6141*1.6141
02/28/2008 05:20:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 05:25:00*1.6138*1.6138*1.6138*1.6138
02/28/2008 05:30:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 05:35:00*1.6151*1.6151*1.6151*1.6151
02/28/2008 05:40:00*1.6158*1.6158*1.6158*1.6158
02/28/2008 05:45:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 05:50:00*1.6135*1.6135*1.6135*1.6135
02/28/2008 05:55:00*1.6131*1.6131*1.6131*1.6131
02/28/2008 06:00:00*1.6131*1.6131*1.6131*1.6131
02/28/2008 06:05:00*1.6137*1.6137*1.6137*1.6137
02/28/2008 06:10:00*1.6128*1.6128*1.6128*1.6128
02/28/2008 06:15:00*1.6135*1.6135*1.6135*1.6135
02/28/2008 06:20:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 06:25:00*1.6146*1.6146*1.6146*1.6146
02/28/2008 06:30:00*1.6165*1.6165*1.6165*1.6165
02/28/2008 06:35:00*1.6167*1.6167*1.6167*1.6167
02/28/2008 06:40:00*1.6167*1.6167*1.6167*1.6167
02/28/2008 06:45:00*1.6169*1.6169*1.6169*1.6169
02/28/2008 06:50:00*1.6166*1.6166*1.6166*1.6166
02/28/2008 06:55:00*1.6155*1.6155*1.6155*1.6155
02/28/2008 07:00:00*1.6155*1.6155*1.6155*1.6155
02/28/2008 07:05:00*1.6148*1.6148*1.6148*1.6148
02/28/2008 07:10:00*1.6142*1.6142*1.6142*1.6142
02/28/2008 07:15:00*1.6134*1.6134*1.6134*1.6134
02/28/2008 07:20:00*1.6143*1.6143*1.6143*1.6143
02/28/2008 07:25:00*1.6136*1.6136*1.6136*1.6136
02/28/2008 07:30:00*1.6144*1.6144*1.6144*1.6144
02/28/2008 07:35:00*1.6149*1.6149*1.6149*1.6149
02/28/2008 07:40:00*1.6169*1.6169*1.6169*1.6169
02/28/2008 07:45:00*1.6169*1.6169*1.6169*1.6169
02/28/2008 07:50:00*1.6179*1.6179*1.6179*1.6179
02/28/2008 07:55:00*1.6173*1.6173*1.6173*1.6173
02/28/2008 08:00:00*1.6165*1.6165*1.6165*1.6165
02/28/2008 08:05:00*1.6169*1.6169*1.6169*1.6169
02/28/2008 08:10:00*1.6169*1.6169*1.6169*1.6169
02/28/2008 08:15:00*1.6179*1.6179*1.6179*1.6179
02/28/2008 08:20:00*1.6186*1.6186*1.6186*1.6186
02/28/2008 08:25:00*1.6178*1.6178*1.6178*1.6178
02/28/2008 08:30:00*1.618*1.618*1.618*1.618
02/28/2008 08:35:00*1.6168*1.6168*1.6168*1.6168
02/28/2008 08:40:00*1.616*1.616*1.616*1.616
02/28/2008 08:45:00*1.6132*1.6132*1.6132*1.6132
02/28/2008 08:50:00*1.6119*1.6119*1.6119*1.6119
02/28/2008 08:55:00*1.6128*1.6128*1.6128*1.6128
02/28/2008 09:00:00*1.6103*1.6103*1.6103*1.6103
02/28/2008 09:05:00*1.6111*1.6111*1.6111*1.6111
02/28/2008 09:10:00*1.6119*1.6119*1.6119*1.6119
02/28/2008 09:15:00*1.6115*1.6115*1.6115*1.6115
02/28/2008 09:20:00*1.6097*1.6097*1.6097*1.6097
02/28/2008 09:25:00*1.6096*1.6096*1.6096*1.6096
02/28/2008 09:30:00*1.6087*1.6087*1.6087*1.6087
02/28/2008 09:35:00*1.6051*1.6051*1.6051*1.6051
02/28/2008 09:40:00*1.6055*1.6055*1.6055*1.6055
02/28/2008 09:45:00*1.6059*1.6059*1.6059*1.6059
02/28/2008 09:50:00*1.6064*1.6064*1.6064*1.6064
02/28/2008 09:55:00*1.6067*1.6067*1.6067*1.6067
02/28/2008 10:00:00*1.6066*1.6066*1.6066*1.6066
02/28/2008 10:05:00*1.6062*1.6062*1.6062*1.6062
02/28/2008 10:10:00*1.607*1.607*1.607*1.607
02/28/2008 10:15:00*1.6068*1.6068*1.6068*1.6068
02/28/2008 10:20:00*1.6062*1.6062*1.6062*1.6062
02/28/2008 10:25:00*1.605*1.605*1.605*1.605
02/28/2008 10:30:00*1.6057*1.6057*1.6057*1.6057
02/28/2008 10:35:00*1.6058*1.6058*1.6058*1.6058
02/28/2008 10:40:00*1.6063*1.6063*1.6063*1.6063
02/28/2008 10:45:00*1.6059*1.6059*1.6059*1.6059
02/28/2008 10:50:00*1.6067*1.6067*1.6067*1.6067
02/28/2008 10:55:00*1.6059*1.6059*1.6059*1.6059
02/28/2008 11:00:00*1.6063*1.6063*1.6063*1.6063
02/28/2008 11:05:00*1.606*1.606*1.606*1.606
02/28/2008 11:10:00*1.6068*1.6068*1.6068*1.6068
02/28/2008 11:15:00*1.6075*1.6075*1.6075*1.6075
02/28/2008 11:20:00*1.6076*1.6076*1.6076*1.6076
02/28/2008 11:25:00*1.6066*1.6066*1.6066*1.6066
02/28/2008 11:30:00*1.6073*1.6073*1.6073*1.6073
02/28/2008 11:35:00*1.6069*1.6069*1.6069*1.6069
02/28/2008 11:40:00*1.6063*1.6063*1.6063*1.6063
02/28/2008 11:45:00*1.6068*1.6068*1.6068*1.6068
02/28/2008 11:50:00*1.6069*1.6069*1.6069*1.6069
02/28/2008 11:55:00*1.6073*1.6073*1.6073*1.6073
02/28/2008 12:00:00*1.6062*1.6062*1.6062*1.6062
02/28/2008 12:05:00*1.6069*1.6069*1.6069*1.6069
02/28/2008 12:10:00*1.6052*1.6052*1.6052*1.6052
02/28/2008 12:15:00*1.6077*1.6077*1.6077*1.6077
02/28/2008 12:20:00*1.608*1.608*1.608*1.608
02/28/2008 12:25:00*1.6067*1.6067*1.6067*1.6067
02/28/2008 12:30:00*1.6048*1.6048*1.6048*1.6048
02/28/2008 12:35:00*1.6053*1.6053*1.6053*1.6053
02/28/2008 12:40:00*1.6043*1.6043*1.6043*1.6043
02/28/2008 12:45:00*1.6038*1.6038*1.6038*1.6038
02/28/2008 12:50:00*1.6041*1.6041*1.6041*1.6041
02/28/2008 12:55:00*1.6045*1.6045*1.6045*1.6045
02/28/2008 13:00:00*1.6045*1.6045*1.6045*1.6045
02/28/2008 13:05:00*1.6045*1.6045*1.6045*1.6045
02/28/2008 13:10:00*1.604*1.604*1.604*1.604
02/28/2008 13:15:00*1.6045*1.6045*1.6045*1.6045
02/28/2008 13:20:00*1.6041*1.6041*1.6041*1.6041
02/28/2008 13:25:00*1.6052*1.6052*1.6052*1.6052
02/28/2008 13:30:00*1.6032*1.6032*1.6032*1.6032
02/28/2008 13:35:00*1.6025*1.6025*1.6025*1.6025
02/28/2008 13:40:00*1.6021*1.6021*1.6021*1.6021
02/28/2008 13:45:00*1.6025*1.6025*1.6025*1.6025
02/28/2008 13:50:00*1.6033*1.6033*1.6033*1.6033
02/28/2008 13:55:00*1.604*1.604*1.604*1.604
02/28/2008 14:00:00*1.6045*1.6045*1.6045*1.6045
02/28/2008 14:05:00*1.603*1.603*1.603*1.603
02/28/2008 14:10:00*1.6025*1.6025*1.6025*1.6025
02/28/2008 14:15:00*1.5993*1.5993*1.5993*1.5993
02/28/2008 14:20:00*1.5975*1.5975*1.5975*1.5975
02/28/2008 14:25:00*1.5975*1.5975*1.5975*1.5975
02/28/2008 14:30:00*1.5975*1.5975*1.5975*1.5975
02/28/2008 14:35:00*1.5962*1.5962*1.5962*1.5962
02/28/2008 14:40:00*1.5936*1.5936*1.5936*1.5936
02/28/2008 14:45:00*1.5928*1.5928*1.5928*1.5928
02/28/2008 14:50:00*1.5907*1.5907*1.5907*1.5907
02/28/2008 14:55:00*1.5916*1.5916*1.5916*1.5916
02/28/2008 15:00:00*1.5933*1.5933*1.5933*1.5933
02/28/2008 15:05:00*1.5945*1.5945*1.5945*1.5945
02/28/2008 15:10:00*1.5932*1.5932*1.5932*1.5932
02/28/2008 15:15:00*1.5935*1.5935*1.5935*1.5935
02/28/2008 15:20:00*1.593*1.593*1.593*1.593
02/28/2008 15:25:00*1.5935*1.5935*1.5935*1.5935
02/28/2008 15:30:00*1.594*1.594*1.594*1.594
02/28/2008 15:35:00*1.5911*1.5911*1.5911*1.5911
02/28/2008 15:40:00*1.5915*1.5915*1.5915*1.5915
02/28/2008 15:45:00*1.592*1.592*1.592*1.592
02/28/2008 15:50:00*1.5899*1.5899*1.5899*1.5899
02/28/2008 15:55:00*1.5892*1.5892*1.5892*1.5892
02/28/2008 16:00:00*1.5862*1.5862*1.5862*1.5862
02/28/2008 16:05:00*1.5848*1.5848*1.5848*1.5848
02/28/2008 16:10:00*1.5838*1.5838*1.5838*1.5838
02/28/2008 16:15:00*1.5848*1.5848*1.5848*1.5848
02/28/2008 16:20:00*1.5847*1.5847*1.5847*1.5847
02/28/2008 16:25:00*1.5864*1.5864*1.5864*1.5864
02/28/2008 16:30:00*1.5871*1.5871*1.5871*1.5871
02/28/2008 16:35:00*1.5853*1.5853*1.5853*1.5853
02/28/2008 16:40:00*1.584*1.584*1.584*1.584
02/28/2008 16:45:00*1.5844*1.5844*1.5844*1.5844
02/28/2008 16:50:00*1.5824*1.5824*1.5824*1.5824
02/28/2008 16:55:00*1.581*1.581*1.581*1.581
02/28/2008 17:00:00*1.5818*1.5818*1.5818*1.5818
